Munafa Vanguard Total World Bond ETF (BNDW) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Vanguard Total World Bond ETF (BNDW) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Vanguard Total World Bond ETF intraday tips for today and tomorrow
Vanguard Total World Bond ETF (BNDW) Indicator analysis
Recent prices of BNDW Vanguard Total World Bond ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 69.48 | 69.45 to 69.61 | -0.16% | 0.94 times |
| 04 Thu Dec 2025 | 69.59 | 69.56 to 69.67 | -0.14% | 0.96 times |
| 03 Wed Dec 2025 | 69.69 | 69.64 to 69.75 | 0.1% | 1.51 times |
| 02 Tue Dec 2025 | 69.62 | 69.52 to 69.63 | 0.07% | 1.25 times |
| 01 Mon Dec 2025 | 69.57 | 69.53 to 69.59 | -0.6% | 1.11 times |
| 28 Fri Nov 2025 | 69.99 | 69.94 to 70.06 | -0.11% | 0.52 times |
| 26 Wed Nov 2025 | 70.07 | 69.90 to 70.07 | 0.09% | 0.94 times |
| 25 Tue Nov 2025 | 70.01 | 69.92 to 70.03 | 0.19% | 0.79 times |
| 24 Mon Nov 2025 | 69.88 | 69.81 to 69.89 | 0.1% | 1.01 times |
| 21 Fri Nov 2025 | 69.81 | 69.72 to 69.83 | 0.23% | 1.06 times |
| 20 Thu Nov 2025 | 69.65 | 69.62 to 69.69 | 0.09% | 0.86 times |
| 19 Wed Nov 2025 | 69.59 | 69.56 to 69.69 | -0.07% | 1.07 times |
Vanguard Total BNDW intraday stock tips
05 Friday December Stock tips for Vanguard Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Vanguard Total BNDW gave a large move recently.
My analysis of Vanguard Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Vanguard Total stays below 69.6, but if it comes above 69.6, then a intra day buy could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 69.4 as target. However if you take a buy trade in Vanguard Total, then use 69.6 as stoploss and 69.74 as target.
04 Thursday December Stock tips for Vanguard Total Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Vanguard Total BNDW gave a large move recently.
My analysis of Vanguard Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Vanguard Total stays below 69.6, but if it comes above 69.6, then a intra day buy could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 69.4 as target. However if you take a buy trade in Vanguard Total, then use 69.6 as stoploss and 69.77 as target.
03 Wednesday December Stock tips for Vanguard Total Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Vanguard Total BNDW gave a large move recently.
My analysis of Vanguard Total is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.6 as stoploss in an intra day buy trade for a target of 69.79. However, stock will show a bearish move below 69.6.
02 Tuesday December Stock tips for Vanguard Total Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Vanguard Total BNDW gave a large move recently.
My analysis of Vanguard Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Vanguard Total stays below 69.7, but if it comes above 69.7, then a intra day buy could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 69.5 as target. However if you take a buy trade in Vanguard Total, then use 69.7 as stoploss and 69.8 as target.
01 Monday December Stock tips for Vanguard Total Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Vanguard Total BNDW gave a large move recently.
My analysis of Vanguard Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Vanguard Total stays below 69.7, but if it comes above 69.7, then a intra day buy could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 69.5 as target. However if you take a buy trade in Vanguard Total, then use 69.7 as stoploss and 69.82 as target.
28 Friday November Stock tips for Vanguard Total (BNDW) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Vanguard Total BNDW gave a large move recently.
My analysis of Vanguard Total is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70 as stoploss in an intra day sell trade for a target of 69.85. However, stock will show a bullish move above 70.
26 Wednesday November Stock tips for Vanguard Total (BNDW) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Vanguard Total BNDW gave a large move recently.
My analysis of Vanguard Total is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Vanguard Total stays above 70, but if it comes below 70, then a intra day sell could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and 69.84 as target. However if you take a buy trade in Vanguard Total, then use 70 as stoploss and 70.2 as target.
Vanguard Total BNDW tips for tomorrow
Tomorrow's movement Prediction of Vanguard Total BNDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.9
Tomorrow's movement Prediction of Vanguard Total BNDW is strongly bearish. It has broken a strong support of 70 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


