ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 68.05 and 68.17

Intraday Target 168
Intraday Target 268.06
Intraday Target 368.123333333333
Intraday Target 468.18
Intraday Target 568.24

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 30 March 2026 68.11 (0.38%) 68.11 68.07 - 68.19 0.8929 times
Fri 27 March 2026 67.85 (-0.09%) 67.75 67.71 - 67.92 1.7575 times
Thu 26 March 2026 67.91 (-0.6%) 68.11 67.89 - 68.17 1.1027 times
Wed 25 March 2026 68.32 (0.46%) 68.34 68.25 - 68.39 0.78 times
Tue 24 March 2026 68.01 (-0.32%) 68.00 67.93 - 68.16 1.0444 times
Mon 23 March 2026 68.23 (0.41%) 68.05 68.04 - 68.37 0.9832 times
Fri 20 March 2026 67.95 (-0.74%) 68.29 67.95 - 68.29 1.0715 times
Thu 19 March 2026 68.46 (-0.33%) 68.25 68.25 - 68.53 0.7195 times
Tue 17 March 2026 68.69 (0.2%) 68.63 68.63 - 68.71 0.7969 times
Mon 16 March 2026 68.55 (0.41%) 68.50 68.47 - 68.59 0.8515 times
Fri 13 March 2026 68.27 (-0.12%) 68.50 68.25 - 68.50 1.3144 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 68.05 and 68.17

Weekly Target 168
Weekly Target 268.06
Weekly Target 368.123333333333
Weekly Target 468.18
Weekly Target 568.24

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 30 March 2026 68.11 (0.38%) 68.11 68.07 - 68.19 0.1767 times
Fri 27 March 2026 67.85 (-0.15%) 68.05 67.71 - 68.39 1.1215 times
Fri 20 March 2026 67.95 (-0.47%) 68.50 67.95 - 68.71 0.6806 times
Fri 13 March 2026 68.27 (-0.94%) 68.76 68.25 - 69.11 1.4285 times
Fri 06 March 2026 68.92 (-1.42%) 69.52 68.80 - 69.56 0.9664 times
Fri 27 February 2026 69.91 (0.49%) 69.61 69.58 - 69.92 0.9763 times
Fri 20 February 2026 69.57 (0.16%) 69.47 69.44 - 69.58 0.7183 times
Fri 13 February 2026 69.46 (0%) 69.45 69.43 - 69.50 0.2333 times
Fri 13 February 2026 69.46 (0.7%) 68.96 68.90 - 69.50 1.4343 times
Fri 06 February 2026 68.98 (-0.04%) 68.88 68.69 - 69.02 2.2642 times
Fri 30 January 2026 69.01 (0.1%) 69.04 68.91 - 69.07 1.1418 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 66.99 and 68.84

Monthly Target 166.61
Monthly Target 267.36
Monthly Target 368.46
Monthly Target 469.21
Monthly Target 570.31

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 30 March 2026 68.11 (-2.57%) 69.52 67.71 - 69.56 1.0141 times
Fri 27 February 2026 69.91 (1.3%) 68.88 68.69 - 69.92 1.3045 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.3173 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.3013 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.701 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 0.9714 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.7883 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.8749 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 0.9264 times
Mon 30 June 2025 69.33 (0.7%) 68.58 68.43 - 69.36 0.8007 times
Fri 30 May 2025 68.85 (-0.69%) 69.22 67.96 - 69.22 0.973 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BNDW are 66.81 and 69.02

Yearly Target 166.37
Yearly Target 267.24
Yearly Target 368.58
Yearly Target 469.45
Yearly Target 570.79

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 30 March 2026 68.11 (-0.92%) 68.77 67.71 - 69.92 0.7183 times
Wed 31 December 2025 68.74 (0.81%) 68.27 67.37 - 70.36 2.1912 times
Tue 31 December 2024 68.19 (-1.47%) 68.93 66.88 - 70.90 1.5083 times
Fri 29 December 2023 69.21 (3.22%) 67.59 65.11 - 70.36 0.9582 times
Fri 30 December 2022 67.05 (-14.54%) 78.27 65.26 - 78.27 1.3235 times
Fri 31 December 2021 78.46 (-4.55%) 82.12 78.32 - 82.18 0.8034 times
Thu 31 December 2020 82.20 (4.55%) 78.72 74.00 - 82.58 0.9798 times
Tue 31 December 2019 78.62 (5.12%) 74.88 74.62 - 81.16 0.3985 times
Mon 31 December 2018 74.79 (0%) 75.07 74.02 - 75.53 0.1188 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.15 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.04
12 day DMA 68.23
20 day DMA 68.57
35 day DMA 68.96
50 day DMA 68.95
100 day DMA 69.15
150 day DMA 69.35
200 day DMA 69.27

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0668.0468.14
12 day EMA68.2768.368.38
20 day EMA68.4868.5268.59
35 day EMA68.6568.6868.73
50 day EMA68.8768.968.94

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0468.0668.08
12 day SMA68.2368.2768.36
20 day SMA68.5768.6668.75
35 day SMA68.9668.9969.02
50 day SMA68.9568.9768.99
100 day SMA69.1569.1769.2
150 day SMA69.3569.3669.37
200 day SMA69.2769.2769.27

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top