ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 68.91 and 69

Intraday Target 168.89
Intraday Target 268.93
Intraday Target 368.976666666667
Intraday Target 469.02
Intraday Target 569.07

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 06 February 2026 68.98 (0%) 69.02 68.93 - 69.02 0.7669 times
Thu 05 February 2026 68.98 (0.28%) 68.89 68.85 - 69.00 0.8735 times
Wed 04 February 2026 68.79 (0.04%) 68.80 68.76 - 68.83 0.856 times
Tue 03 February 2026 68.76 (0.01%) 68.74 68.69 - 68.77 0.774 times
Mon 02 February 2026 68.75 (-0.38%) 68.88 68.71 - 68.88 3.3774 times
Fri 30 January 2026 69.01 (-0.09%) 69.00 69.00 - 69.04 0.5072 times
Thu 29 January 2026 69.07 (0.14%) 68.95 68.94 - 69.07 0.5903 times
Wed 28 January 2026 68.97 (0%) 68.96 68.91 - 69.01 0.7089 times
Tue 27 January 2026 68.97 (-0.06%) 69.02 68.96 - 69.05 0.5925 times
Mon 26 January 2026 69.01 (0.1%) 69.04 69.00 - 69.06 0.9533 times
Fri 23 January 2026 68.94 (0.06%) 68.90 68.85 - 68.95 0.774 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 68.84 and 69.17

Weekly Target 168.57
Weekly Target 268.77
Weekly Target 368.896666666667
Weekly Target 469.1
Weekly Target 569.23

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 06 February 2026 68.98 (-0.04%) 68.88 68.69 - 69.02 1.67 times
Fri 30 January 2026 69.01 (0.1%) 69.04 68.91 - 69.07 0.8422 times
Fri 23 January 2026 68.94 (-0.04%) 68.75 68.69 - 68.95 0.7021 times
Fri 16 January 2026 68.97 (-0.06%) 68.96 68.92 - 69.16 1.0433 times
Fri 09 January 2026 69.01 (0.41%) 68.81 68.77 - 69.05 1.3828 times
Fri 02 January 2026 68.73 (-0.23%) 68.77 68.70 - 68.91 0.7692 times
Fri 26 December 2025 68.89 (0.31%) 68.72 68.61 - 68.95 0.9045 times
Fri 19 December 2025 68.68 (-0.94%) 69.47 68.65 - 69.52 1.3315 times
Fri 12 December 2025 69.33 (-0.22%) 69.46 69.27 - 69.55 0.7615 times
Fri 05 December 2025 69.48 (-0.73%) 69.59 69.45 - 69.75 0.5929 times
Fri 28 November 2025 69.99 (0.26%) 69.85 69.81 - 70.07 0.3348 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 68.84 and 69.17

Monthly Target 168.57
Monthly Target 268.77
Monthly Target 368.896666666667
Monthly Target 469.1
Monthly Target 569.23

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 06 February 2026 68.98 (-0.04%) 68.88 68.69 - 69.02 0.5719 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.4351 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.4176 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.7636 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 1.0583 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.8588 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.9532 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 1.0092 times
Mon 30 June 2025 69.33 (0.7%) 68.58 68.43 - 69.36 0.8723 times
Fri 30 May 2025 68.85 (-0.69%) 69.22 67.96 - 69.22 1.06 times
Wed 30 April 2025 69.33 (0.76%) 68.71 67.84 - 69.51 1.2401 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BNDW are 68.84 and 69.31

Yearly Target 168.47
Yearly Target 268.73
Yearly Target 368.943333333333
Yearly Target 469.2
Yearly Target 569.41

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 06 February 2026 68.98 (0.35%) 68.77 68.69 - 69.16 0.3789 times
Wed 31 December 2025 68.74 (0.81%) 68.27 67.37 - 70.36 2.281 times
Tue 31 December 2024 68.19 (-1.47%) 68.93 66.88 - 70.90 1.5701 times
Fri 29 December 2023 69.21 (3.22%) 67.59 65.11 - 70.36 0.9975 times
Fri 30 December 2022 67.05 (-14.54%) 78.27 65.26 - 78.27 1.3778 times
Fri 31 December 2021 78.46 (-4.55%) 82.12 78.32 - 82.18 0.8364 times
Thu 31 December 2020 82.20 (4.55%) 78.72 74.00 - 82.58 1.0199 times
Tue 31 December 2019 78.62 (5.12%) 74.88 74.62 - 81.16 0.4148 times
Mon 31 December 2018 74.79 (0%) 75.07 74.02 - 75.53 0.1237 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.88 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.85
12 day DMA 68.93
20 day DMA 68.94
35 day DMA 68.91
50 day DMA 69.12
100 day DMA 69.47
150 day DMA 69.36
200 day DMA 69.21

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9268.8968.84
12 day EMA68.9168.968.89
20 day EMA68.9368.9368.93
35 day EMA69.0469.0469.04
50 day EMA69.1369.1469.15

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8568.8668.88
12 day SMA68.9368.9268.9
20 day SMA68.9468.9468.94
35 day SMA68.9168.9368.94
50 day SMA69.1269.1369.15
100 day SMA69.4769.4869.49
150 day SMA69.3669.3669.36
200 day SMA69.2169.2169.21

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top