ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 67.9 and 68.1

Intraday Target 167.85
Intraday Target 267.95
Intraday Target 368.046666666667
Intraday Target 468.15
Intraday Target 568.25

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 22 May 2026 68.06 (0.13%) 68.12 67.94 - 68.14 1.0413 times
Thu 21 May 2026 67.97 (0.16%) 67.80 67.70 - 67.98 0.6305 times
Wed 20 May 2026 67.86 (0.59%) 67.52 67.52 - 67.92 0.8832 times
Tue 19 May 2026 67.46 (-0.3%) 67.50 67.41 - 67.52 0.5901 times
Mon 18 May 2026 67.66 (0.1%) 67.65 67.56 - 67.73 1.6362 times
Fri 15 May 2026 67.59 (-0.69%) 67.70 67.56 - 67.74 2.5496 times
Thu 14 May 2026 68.06 (0.04%) 68.15 68.06 - 68.19 0.445 times
Wed 13 May 2026 68.03 (0.1%) 67.96 67.93 - 68.04 0.5668 times
Tue 12 May 2026 67.96 (-0.29%) 68.03 67.93 - 68.03 0.725 times
Mon 11 May 2026 68.16 (-0.29%) 68.27 68.14 - 68.29 0.9324 times
Fri 08 May 2026 68.36 (0.22%) 68.35 68.32 - 68.40 0.5214 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 67.74 and 68.47

Weekly Target 167.14
Weekly Target 267.6
Weekly Target 367.87
Weekly Target 468.33
Weekly Target 568.6

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 22 May 2026 68.06 (0.7%) 67.65 67.41 - 68.14 1.0521 times
Fri 15 May 2026 67.59 (-1.13%) 68.27 67.56 - 68.29 1.1484 times
Fri 08 May 2026 68.36 (0.31%) 68.06 67.87 - 68.45 1.0104 times
Fri 01 May 2026 68.15 (-0.57%) 68.41 68.06 - 68.47 1.5198 times
Fri 24 April 2026 68.54 (-0.31%) 68.68 68.32 - 68.74 0.6068 times
Fri 17 April 2026 68.75 (0.63%) 68.32 68.26 - 68.83 1.4405 times
Fri 10 April 2026 68.32 (0.07%) 68.18 67.98 - 68.74 0.8039 times
Thu 02 April 2026 68.27 (0.62%) 68.11 67.75 - 68.44 0.8062 times
Fri 27 March 2026 67.85 (-0.15%) 68.05 67.71 - 68.39 1.0032 times
Fri 20 March 2026 67.95 (-0.47%) 68.50 67.95 - 68.71 0.6088 times
Fri 13 March 2026 68.27 (-0.94%) 68.76 68.25 - 69.11 1.2778 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 67.22 and 68.26

Monthly Target 166.93
Monthly Target 267.5
Monthly Target 367.973333333333
Monthly Target 468.54
Monthly Target 569.01

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 22 May 2026 68.06 (-0.26%) 68.08 67.41 - 68.45 0.8554 times
Thu 30 April 2026 68.24 (-0.16%) 68.21 67.75 - 68.83 1.1888 times
Tue 31 March 2026 68.35 (-2.23%) 69.52 67.71 - 69.56 1.0136 times
Fri 27 February 2026 69.91 (1.3%) 68.88 68.69 - 69.92 1.2149 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.2799 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.2642 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.681 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 0.9101 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.7659 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.8263 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 0.9 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BNDW are 66.48 and 68.99

Yearly Target 165.95
Yearly Target 267.01
Yearly Target 368.463333333333
Yearly Target 469.52
Yearly Target 570.97

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 22 May 2026 68.06 (-0.99%) 68.77 67.41 - 69.92 1.0968 times
Wed 31 December 2025 68.74 (0.81%) 68.27 67.37 - 70.36 2.1002 times
Tue 31 December 2024 68.19 (-1.47%) 68.93 66.88 - 70.90 1.4396 times
Fri 29 December 2023 69.21 (3.22%) 67.59 65.11 - 70.36 0.9042 times
Fri 30 December 2022 67.05 (-14.54%) 78.27 65.26 - 78.27 1.239 times
Fri 31 December 2021 78.46 (-4.55%) 82.12 78.32 - 82.18 0.7658 times
Thu 31 December 2020 82.20 (4.55%) 78.72 74.00 - 82.58 0.9518 times
Tue 31 December 2019 78.62 (5.12%) 74.88 74.62 - 81.16 0.3871 times
Mon 31 December 2018 74.79 (0%) 75.07 74.02 - 75.53 0.1154 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total BNDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.94

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.82 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 67.8
12 day DMA 67.95
20 day DMA 68.05
35 day DMA 68.24
50 day DMA 68.24
100 day DMA 68.67
150 day DMA 69.01
200 day DMA 69.12

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9167.8367.76
12 day EMA67.9567.9367.92
20 day EMA68.0368.0368.04
35 day EMA68.1468.1468.15
50 day EMA68.2568.2668.27

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA67.867.7167.73
12 day SMA67.9567.9767.98
20 day SMA68.0568.0868.1
35 day SMA68.2468.2468.25
50 day SMA68.2468.2568.27
100 day SMA68.6768.6868.69
150 day SMA69.0169.0269.04
200 day SMA69.1269.1369.13

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top