VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDW
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 68.91 and 69
| Intraday Target 1 | 68.89 |
| Intraday Target 2 | 68.93 |
| Intraday Target 3 | 68.976666666667 |
| Intraday Target 4 | 69.02 |
| Intraday Target 5 | 69.07 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.98 (0%) | 69.02 | 68.93 - 69.02 | 0.7669 times | Thu 05 February 2026 | 68.98 (0.28%) | 68.89 | 68.85 - 69.00 | 0.8735 times | Wed 04 February 2026 | 68.79 (0.04%) | 68.80 | 68.76 - 68.83 | 0.856 times | Tue 03 February 2026 | 68.76 (0.01%) | 68.74 | 68.69 - 68.77 | 0.774 times | Mon 02 February 2026 | 68.75 (-0.38%) | 68.88 | 68.71 - 68.88 | 3.3774 times | Fri 30 January 2026 | 69.01 (-0.09%) | 69.00 | 69.00 - 69.04 | 0.5072 times | Thu 29 January 2026 | 69.07 (0.14%) | 68.95 | 68.94 - 69.07 | 0.5903 times | Wed 28 January 2026 | 68.97 (0%) | 68.96 | 68.91 - 69.01 | 0.7089 times | Tue 27 January 2026 | 68.97 (-0.06%) | 69.02 | 68.96 - 69.05 | 0.5925 times | Mon 26 January 2026 | 69.01 (0.1%) | 69.04 | 69.00 - 69.06 | 0.9533 times | Fri 23 January 2026 | 68.94 (0.06%) | 68.90 | 68.85 - 68.95 | 0.774 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.84 and 69.17
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 68.896666666667 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.98 (-0.04%) | 68.88 | 68.69 - 69.02 | 1.67 times | Fri 30 January 2026 | 69.01 (0.1%) | 69.04 | 68.91 - 69.07 | 0.8422 times | Fri 23 January 2026 | 68.94 (-0.04%) | 68.75 | 68.69 - 68.95 | 0.7021 times | Fri 16 January 2026 | 68.97 (-0.06%) | 68.96 | 68.92 - 69.16 | 1.0433 times | Fri 09 January 2026 | 69.01 (0.41%) | 68.81 | 68.77 - 69.05 | 1.3828 times | Fri 02 January 2026 | 68.73 (-0.23%) | 68.77 | 68.70 - 68.91 | 0.7692 times | Fri 26 December 2025 | 68.89 (0.31%) | 68.72 | 68.61 - 68.95 | 0.9045 times | Fri 19 December 2025 | 68.68 (-0.94%) | 69.47 | 68.65 - 69.52 | 1.3315 times | Fri 12 December 2025 | 69.33 (-0.22%) | 69.46 | 69.27 - 69.55 | 0.7615 times | Fri 05 December 2025 | 69.48 (-0.73%) | 69.59 | 69.45 - 69.75 | 0.5929 times | Fri 28 November 2025 | 69.99 (0.26%) | 69.85 | 69.81 - 70.07 | 0.3348 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.84 and 69.17
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 68.77 |
| Monthly Target 3 | 68.896666666667 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.98 (-0.04%) | 68.88 | 68.69 - 69.02 | 0.5719 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.4351 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.4176 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7636 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 1.0583 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.8588 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.9532 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 1.0092 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.8723 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 1.06 times | Wed 30 April 2025 | 69.33 (0.76%) | 68.71 | 67.84 - 69.51 | 1.2401 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 68.84 and 69.31
| Yearly Target 1 | 68.47 |
| Yearly Target 2 | 68.73 |
| Yearly Target 3 | 68.943333333333 |
| Yearly Target 4 | 69.2 |
| Yearly Target 5 | 69.41 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.98 (0.35%) | 68.77 | 68.69 - 69.16 | 0.3789 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 2.281 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.5701 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.9975 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.3778 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.8364 times | Thu 31 December 2020 | 82.20 (4.55%) | 78.72 | 74.00 - 82.58 | 1.0199 times | Tue 31 December 2019 | 78.62 (5.12%) | 74.88 | 74.62 - 81.16 | 0.4148 times | Mon 31 December 2018 | 74.79 (0%) | 75.07 | 74.02 - 75.53 | 0.1237 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.88 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.85 |
| 12 day DMA | 68.93 |
| 20 day DMA | 68.94 |
| 35 day DMA | 68.91 |
| 50 day DMA | 69.12 |
| 100 day DMA | 69.47 |
| 150 day DMA | 69.36 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 68.89 | 68.84 |
| 12 day EMA | 68.91 | 68.9 | 68.89 |
| 20 day EMA | 68.93 | 68.93 | 68.93 |
| 35 day EMA | 69.04 | 69.04 | 69.04 |
| 50 day EMA | 69.13 | 69.14 | 69.15 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.85 | 68.86 | 68.88 |
| 12 day SMA | 68.93 | 68.92 | 68.9 |
| 20 day SMA | 68.94 | 68.94 | 68.94 |
| 35 day SMA | 68.91 | 68.93 | 68.94 |
| 50 day SMA | 69.12 | 69.13 | 69.15 |
| 100 day SMA | 69.47 | 69.48 | 69.49 |
| 150 day SMA | 69.36 | 69.36 | 69.36 |
| 200 day SMA | 69.21 | 69.21 | 69.21 |


