Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDW
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 65.65 and 65.83
| Intraday Target 1 | 65.5 |
| Intraday Target 2 | 65.61 |
| Intraday Target 3 | 65.683333333333 |
| Intraday Target 4 | 65.79 |
| Intraday Target 5 | 65.86 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.71 (-0.06%) | 65.70 | 65.58 - 65.76 | 1.433 times | Fri 02 October 2026 | 65.75 (-0.02%) | 66.00 | 65.71 - 66.01 | 0.7431 times | Thu 01 October 2026 | 65.76 (-0.14%) | 65.51 | 65.47 - 65.87 | 1.4734 times | Wed 30 September 2026 | 65.85 (-0.05%) | 65.95 | 65.77 - 66.00 | 0.6291 times | Tue 29 September 2026 | 65.88 (-0.03%) | 65.90 | 65.77 - 65.92 | 1.6444 times | Mon 28 September 2026 | 65.90 (-0.35%) | 65.87 | 65.79 - 65.95 | 0.7054 times | Fri 25 September 2026 | 66.13 (0.14%) | 65.81 | 65.81 - 66.16 | 0.8108 times | Thu 24 September 2026 | 66.04 (-0.29%) | 66.22 | 66.02 - 66.28 | 0.8493 times | Wed 23 September 2026 | 66.23 (-0.76%) | 66.58 | 66.15 - 66.60 | 0.6833 times | Tue 22 September 2026 | 66.74 (0.04%) | 66.72 | 66.64 - 66.78 | 1.0281 times | Mon 21 September 2026 | 66.71 (0.32%) | 66.62 | 66.62 - 66.73 | 0.8073 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 65.65 and 65.83
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 65.683333333333 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 65.86 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.71 (-0.06%) | 65.70 | 65.58 - 65.76 | 0.3522 times | Fri 02 October 2026 | 65.75 (-0.57%) | 65.87 | 65.47 - 66.01 | 1.277 times | Fri 25 September 2026 | 66.13 (-0.56%) | 66.62 | 65.81 - 66.78 | 1.0271 times | Fri 18 September 2026 | 66.50 (0.05%) | 66.35 | 66.28 - 66.69 | 0.8613 times | Fri 11 September 2026 | 66.47 (-1%) | 67.11 | 66.44 - 67.16 | 1.2471 times | Fri 04 September 2026 | 67.14 (-0.4%) | 67.35 | 66.89 - 67.35 | 2.1166 times | Fri 28 August 2026 | 67.41 (0.03%) | 67.38 | 67.38 - 67.80 | 0.6524 times | Fri 21 August 2026 | 67.39 (-0.18%) | 67.47 | 67.28 - 67.64 | 0.8569 times | Fri 14 August 2026 | 67.51 (-0.27%) | 67.60 | 67.46 - 67.80 | 0.7655 times | Fri 07 August 2026 | 67.69 (0.34%) | 67.45 | 67.45 - 67.79 | 0.8439 times | Fri 31 July 2026 | 67.46 (-0.16%) | 67.70 | 67.41 - 67.89 | 0.9396 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 65.59 and 66.13
| Monthly Target 1 | 65.19 |
| Monthly Target 2 | 65.45 |
| Monthly Target 3 | 65.73 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.71 (-0.21%) | 65.51 | 65.47 - 66.01 | 0.2202 times | Wed 30 September 2026 | 65.85 (-2.21%) | 67.06 | 65.77 - 67.21 | 1.4323 times | Mon 31 August 2026 | 67.34 (-0.18%) | 67.45 | 67.28 - 67.80 | 0.8023 times | Fri 31 July 2026 | 67.46 (-1.56%) | 68.22 | 67.40 - 68.39 | 0.815 times | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.9002 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 1.015 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.2186 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 1.0391 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.2453 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.312 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.296 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 63.37 and 67.82
| Yearly Target 1 | 62.58 |
| Yearly Target 2 | 64.15 |
| Yearly Target 3 | 67.033333333333 |
| Yearly Target 4 | 68.6 |
| Yearly Target 5 | 71.48 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.71 (-4.41%) | 68.77 | 65.47 - 69.92 | 1.7643 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 1.9228 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.3181 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.8279 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.1344 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.7011 times | Thu 31 December 2020 | 82.20 (4.55%) | 78.72 | 74.00 - 82.58 | 0.8714 times | Tue 31 December 2019 | 78.62 (5.12%) | 74.88 | 74.62 - 81.16 | 0.3544 times | Mon 31 December 2018 | 74.79 (0%) | 75.07 | 74.02 - 75.53 | 0.1057 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDW is strongly bearish. It has broken a strong support of 66 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.97 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 65.79 |
| 12 day DMA | 66.1 |
| 20 day DMA | 66.3 |
| 35 day DMA | 66.76 |
| 50 day DMA | 67.02 |
| 100 day DMA | 67.55 |
| 150 day DMA | 67.84 |
| 200 day DMA | 68.15 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.81 | 65.86 | 65.91 |
| 12 day EMA | 66.05 | 66.11 | 66.17 |
| 20 day EMA | 66.28 | 66.34 | 66.4 |
| 35 day EMA | 66.61 | 66.66 | 66.71 |
| 50 day EMA | 66.95 | 67 | 67.05 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.79 | 65.83 | 65.9 |
| 12 day SMA | 66.1 | 66.18 | 66.24 |
| 20 day SMA | 66.3 | 66.37 | 66.44 |
| 35 day SMA | 66.76 | 66.81 | 66.87 |
| 50 day SMA | 67.02 | 67.05 | 67.09 |
| 100 day SMA | 67.55 | 67.57 | 67.59 |
| 150 day SMA | 67.84 | 67.87 | 67.9 |
| 200 day SMA | 68.15 | 68.17 | 68.19 |
Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
