ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 68.35 and 68.47

Intraday Target 168.32
Intraday Target 268.37
Intraday Target 368.443333333333
Intraday Target 468.49
Intraday Target 568.56

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 18 June 2026 68.41 (0.16%) 68.43 68.40 - 68.52 0.7687 times
Wed 17 June 2026 68.30 (-0.22%) 68.50 68.30 - 68.54 0.8612 times
Tue 16 June 2026 68.45 (0.16%) 68.42 68.39 - 68.49 0.6361 times
Mon 15 June 2026 68.34 (0.06%) 68.39 68.31 - 68.44 0.8189 times
Fri 12 June 2026 68.30 (0.03%) 68.24 68.18 - 68.31 0.9704 times
Thu 11 June 2026 68.28 (0.56%) 68.00 68.00 - 68.32 0.8868 times
Wed 10 June 2026 67.90 (-0.12%) 67.97 67.86 - 68.01 1.0885 times
Tue 09 June 2026 67.98 (0.13%) 67.95 67.91 - 68.04 1.0684 times
Mon 08 June 2026 67.89 (-0.09%) 68.00 67.87 - 68.06 1.699 times
Fri 05 June 2026 67.95 (-0.29%) 68.01 67.93 - 68.01 1.2021 times
Thu 04 June 2026 68.15 (0.12%) 68.12 68.12 - 68.19 1.3369 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 68.36 and 68.6

Weekly Target 168.18
Weekly Target 268.29
Weekly Target 368.416666666667
Weekly Target 468.53
Weekly Target 568.66

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 18 June 2026 68.41 (0.16%) 68.39 68.30 - 68.54 0.4757 times
Fri 12 June 2026 68.30 (0.52%) 68.00 67.86 - 68.32 0.8809 times
Fri 05 June 2026 67.95 (-0.74%) 68.03 67.93 - 68.30 1.0999 times
Fri 29 May 2026 68.46 (0.59%) 68.25 68.21 - 68.53 0.552 times
Fri 22 May 2026 68.06 (0.7%) 67.65 67.41 - 68.14 1.0853 times
Fri 15 May 2026 67.59 (-1.13%) 68.27 67.56 - 68.29 1.1846 times
Fri 08 May 2026 68.36 (0.31%) 68.06 67.87 - 68.45 1.0422 times
Fri 01 May 2026 68.15 (-0.57%) 68.41 68.06 - 68.47 1.5677 times
Fri 24 April 2026 68.54 (-0.31%) 68.68 68.32 - 68.74 0.626 times
Fri 17 April 2026 68.75 (0.63%) 68.32 68.26 - 68.83 1.4859 times
Fri 10 April 2026 68.32 (0.07%) 68.18 67.98 - 68.74 0.8292 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 68.14 and 68.82

Monthly Target 167.59
Monthly Target 268
Monthly Target 368.27
Monthly Target 468.68
Monthly Target 568.95

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 18 June 2026 68.41 (-0.07%) 68.03 67.86 - 68.54 0.6053 times
Fri 29 May 2026 68.46 (0.32%) 68.08 67.41 - 68.53 0.9993 times
Thu 30 April 2026 68.24 (-0.16%) 68.21 67.75 - 68.83 1.1998 times
Tue 31 March 2026 68.35 (-2.23%) 69.52 67.71 - 69.56 1.023 times
Fri 27 February 2026 69.91 (1.3%) 68.88 68.69 - 69.92 1.2261 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.2917 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.276 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.6873 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 0.9185 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.773 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.8339 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BNDW are 66.66 and 69.17

Yearly Target 166.07
Yearly Target 267.24
Yearly Target 368.58
Yearly Target 469.75
Yearly Target 571.09

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 18 June 2026 68.41 (-0.48%) 68.77 67.41 - 69.92 1.2222 times
Wed 31 December 2025 68.74 (0.81%) 68.27 67.37 - 70.36 2.0669 times
Tue 31 December 2024 68.19 (-1.47%) 68.93 66.88 - 70.90 1.4168 times
Fri 29 December 2023 69.21 (3.22%) 67.59 65.11 - 70.36 0.8899 times
Fri 30 December 2022 67.05 (-14.54%) 78.27 65.26 - 78.27 1.2194 times
Fri 31 December 2021 78.46 (-4.55%) 82.12 78.32 - 82.18 0.7536 times
Thu 31 December 2020 82.20 (4.55%) 78.72 74.00 - 82.58 0.9367 times
Tue 31 December 2019 78.62 (5.12%) 74.88 74.62 - 81.16 0.3809 times
Mon 31 December 2018 74.79 (0%) 75.07 74.02 - 75.53 0.1136 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 69 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.13 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.36
12 day DMA 68.17
20 day DMA 68.19
35 day DMA 68.11
50 day DMA 68.22
100 day DMA 68.54
150 day DMA 68.79
200 day DMA 69.04

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3368.2968.29
12 day EMA68.2568.2268.2
20 day EMA68.1868.1668.15
35 day EMA68.2268.2168.2
50 day EMA68.2468.2368.23

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3668.3368.25
12 day SMA68.1768.1668.15
20 day SMA68.1968.1768.13
35 day SMA68.1168.1168.11
50 day SMA68.2268.2368.23
100 day SMA68.5468.5568.56
150 day SMA68.7968.868.81
200 day SMA69.0469.0469.04

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top