ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 68.95 and 69.06

Intraday Target 168.92
Intraday Target 268.98
Intraday Target 369.033333333333
Intraday Target 469.09
Intraday Target 569.14

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 05 March 2026 69.03 (-0.38%) 69.06 68.98 - 69.09 0.9635 times
Wed 04 March 2026 69.29 (-0.07%) 69.33 69.28 - 69.36 1.0398 times
Tue 03 March 2026 69.34 (-0.16%) 69.15 69.05 - 69.39 1.3033 times
Mon 02 March 2026 69.45 (-0.66%) 69.52 69.40 - 69.56 0.7318 times
Fri 27 February 2026 69.91 (0.23%) 69.85 69.83 - 69.92 0.7501 times
Thu 26 February 2026 69.75 (0.14%) 69.65 69.65 - 69.75 0.7434 times
Wed 25 February 2026 69.65 (-0.04%) 69.65 69.63 - 69.70 1.1595 times
Tue 24 February 2026 69.68 (0%) 69.70 69.64 - 69.71 1.3371 times
Mon 23 February 2026 69.68 (0.16%) 69.61 69.58 - 69.72 1.0726 times
Fri 20 February 2026 69.57 (0.07%) 69.55 69.49 - 69.58 0.8988 times
Thu 19 February 2026 69.52 (0.07%) 69.48 69.44 - 69.54 0.5368 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 68.72 and 69.3

Weekly Target 168.61
Weekly Target 268.82
Weekly Target 369.19
Weekly Target 469.4
Weekly Target 569.77

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 05 March 2026 69.03 (-1.26%) 69.52 68.98 - 69.56 0.6606 times
Fri 27 February 2026 69.91 (0.49%) 69.61 69.58 - 69.92 0.8282 times
Fri 20 February 2026 69.57 (0.16%) 69.47 69.44 - 69.58 0.6093 times
Fri 13 February 2026 69.46 (0%) 69.45 69.43 - 69.50 0.1979 times
Fri 13 February 2026 69.46 (0.7%) 68.96 68.90 - 69.50 1.2167 times
Fri 06 February 2026 68.98 (-0.04%) 68.88 68.69 - 69.02 1.9208 times
Fri 30 January 2026 69.01 (0.1%) 69.04 68.91 - 69.07 0.9686 times
Fri 23 January 2026 68.94 (-0.04%) 68.75 68.69 - 68.95 0.8075 times
Fri 16 January 2026 68.97 (-0.06%) 68.96 68.92 - 69.16 1.2 times
Fri 09 January 2026 69.01 (0.41%) 68.81 68.77 - 69.05 1.5904 times
Fri 02 January 2026 68.73 (-0.23%) 68.77 68.70 - 68.91 0.8847 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 68.72 and 69.3

Monthly Target 168.61
Monthly Target 268.82
Monthly Target 369.19
Monthly Target 469.4
Monthly Target 569.77

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 05 March 2026 69.03 (-1.26%) 69.52 68.98 - 69.56 0.197 times
Fri 27 February 2026 69.91 (1.3%) 68.88 68.69 - 69.92 1.4232 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.4371 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.4196 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.7647 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 1.0598 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.86 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.9545 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 1.0106 times
Mon 30 June 2025 69.33 (0.7%) 68.58 68.43 - 69.36 0.8735 times
Fri 30 May 2025 68.85 (-0.69%) 69.22 67.96 - 69.22 1.0614 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BNDW are 68.86 and 70.09

Yearly Target 167.98
Yearly Target 268.51
Yearly Target 369.213333333333
Yearly Target 469.74
Yearly Target 570.44

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 05 March 2026 69.03 (0.42%) 68.77 68.69 - 69.92 0.564 times
Wed 31 December 2025 68.74 (0.81%) 68.27 67.37 - 70.36 2.232 times
Tue 31 December 2024 68.19 (-1.47%) 68.93 66.88 - 70.90 1.5364 times
Fri 29 December 2023 69.21 (3.22%) 67.59 65.11 - 70.36 0.9761 times
Fri 30 December 2022 67.05 (-14.54%) 78.27 65.26 - 78.27 1.3482 times
Fri 31 December 2021 78.46 (-4.55%) 82.12 78.32 - 82.18 0.8184 times
Thu 31 December 2020 82.20 (4.55%) 78.72 74.00 - 82.58 0.998 times
Tue 31 December 2019 78.62 (5.12%) 74.88 74.62 - 81.16 0.4059 times
Mon 31 December 2018 74.79 (0%) 75.07 74.02 - 75.53 0.121 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 69.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total BNDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.75

Munafa value: 40 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 70 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.

VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.52 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 69.4
12 day DMA 69.53
20 day DMA 69.42
35 day DMA 69.2
50 day DMA 69.11
100 day DMA 69.44
150 day DMA 69.44
200 day DMA 69.28

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3269.4669.54
12 day EMA69.4169.4869.51
20 day EMA69.3769.4169.42
35 day EMA69.2869.369.3
50 day EMA69.1469.1469.13

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA69.469.5569.62
12 day SMA69.5369.5769.58
20 day SMA69.4269.4269.39
35 day SMA69.269.2169.2
50 day SMA69.1169.1169.1
100 day SMA69.4469.4569.45
150 day SMA69.4469.4469.43
200 day SMA69.2869.2869.27

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top