VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDW
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 68.95 and 69.06
| Intraday Target 1 | 68.92 |
| Intraday Target 2 | 68.98 |
| Intraday Target 3 | 69.033333333333 |
| Intraday Target 4 | 69.09 |
| Intraday Target 5 | 69.14 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 69.03 (-0.38%) | 69.06 | 68.98 - 69.09 | 0.9635 times | Wed 04 March 2026 | 69.29 (-0.07%) | 69.33 | 69.28 - 69.36 | 1.0398 times | Tue 03 March 2026 | 69.34 (-0.16%) | 69.15 | 69.05 - 69.39 | 1.3033 times | Mon 02 March 2026 | 69.45 (-0.66%) | 69.52 | 69.40 - 69.56 | 0.7318 times | Fri 27 February 2026 | 69.91 (0.23%) | 69.85 | 69.83 - 69.92 | 0.7501 times | Thu 26 February 2026 | 69.75 (0.14%) | 69.65 | 69.65 - 69.75 | 0.7434 times | Wed 25 February 2026 | 69.65 (-0.04%) | 69.65 | 69.63 - 69.70 | 1.1595 times | Tue 24 February 2026 | 69.68 (0%) | 69.70 | 69.64 - 69.71 | 1.3371 times | Mon 23 February 2026 | 69.68 (0.16%) | 69.61 | 69.58 - 69.72 | 1.0726 times | Fri 20 February 2026 | 69.57 (0.07%) | 69.55 | 69.49 - 69.58 | 0.8988 times | Thu 19 February 2026 | 69.52 (0.07%) | 69.48 | 69.44 - 69.54 | 0.5368 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.72 and 69.3
| Weekly Target 1 | 68.61 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 69.19 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 69.77 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 69.03 (-1.26%) | 69.52 | 68.98 - 69.56 | 0.6606 times | Fri 27 February 2026 | 69.91 (0.49%) | 69.61 | 69.58 - 69.92 | 0.8282 times | Fri 20 February 2026 | 69.57 (0.16%) | 69.47 | 69.44 - 69.58 | 0.6093 times | Fri 13 February 2026 | 69.46 (0%) | 69.45 | 69.43 - 69.50 | 0.1979 times | Fri 13 February 2026 | 69.46 (0.7%) | 68.96 | 68.90 - 69.50 | 1.2167 times | Fri 06 February 2026 | 68.98 (-0.04%) | 68.88 | 68.69 - 69.02 | 1.9208 times | Fri 30 January 2026 | 69.01 (0.1%) | 69.04 | 68.91 - 69.07 | 0.9686 times | Fri 23 January 2026 | 68.94 (-0.04%) | 68.75 | 68.69 - 68.95 | 0.8075 times | Fri 16 January 2026 | 68.97 (-0.06%) | 68.96 | 68.92 - 69.16 | 1.2 times | Fri 09 January 2026 | 69.01 (0.41%) | 68.81 | 68.77 - 69.05 | 1.5904 times | Fri 02 January 2026 | 68.73 (-0.23%) | 68.77 | 68.70 - 68.91 | 0.8847 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.72 and 69.3
| Monthly Target 1 | 68.61 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 69.19 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 69.03 (-1.26%) | 69.52 | 68.98 - 69.56 | 0.197 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.4232 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.4371 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.4196 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7647 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 1.0598 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.86 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.9545 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 1.0106 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.8735 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 1.0614 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 68.86 and 70.09
| Yearly Target 1 | 67.98 |
| Yearly Target 2 | 68.51 |
| Yearly Target 3 | 69.213333333333 |
| Yearly Target 4 | 69.74 |
| Yearly Target 5 | 70.44 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 69.03 (0.42%) | 68.77 | 68.69 - 69.92 | 0.564 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 2.232 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.5364 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.9761 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.3482 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.8184 times | Thu 31 December 2020 | 82.20 (4.55%) | 78.72 | 74.00 - 82.58 | 0.998 times | Tue 31 December 2019 | 78.62 (5.12%) | 74.88 | 74.62 - 81.16 | 0.4059 times | Mon 31 December 2018 | 74.79 (0%) | 75.07 | 74.02 - 75.53 | 0.121 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.75
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 70 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.52 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 69.53 |
| 20 day DMA | 69.42 |
| 35 day DMA | 69.2 |
| 50 day DMA | 69.11 |
| 100 day DMA | 69.44 |
| 150 day DMA | 69.44 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.32 | 69.46 | 69.54 |
| 12 day EMA | 69.41 | 69.48 | 69.51 |
| 20 day EMA | 69.37 | 69.41 | 69.42 |
| 35 day EMA | 69.28 | 69.3 | 69.3 |
| 50 day EMA | 69.14 | 69.14 | 69.13 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 69.55 | 69.62 |
| 12 day SMA | 69.53 | 69.57 | 69.58 |
| 20 day SMA | 69.42 | 69.42 | 69.39 |
| 35 day SMA | 69.2 | 69.21 | 69.2 |
| 50 day SMA | 69.11 | 69.11 | 69.1 |
| 100 day SMA | 69.44 | 69.45 | 69.45 |
| 150 day SMA | 69.44 | 69.44 | 69.43 |
| 200 day SMA | 69.28 | 69.28 | 69.27 |


