Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSV
- Forcast & Targets IUSV
- IUSV Experts view
- Tomorrow's Movement IUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 104.63 and 105.83
| Intraday Target 1 | 103.63 |
| Intraday Target 2 | 104.43 |
| Intraday Target 3 | 104.83 |
| Intraday Target 4 | 105.63 |
| Intraday Target 5 | 106.03 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 105.23 (0.78%) | 104.21 | 104.03 - 105.23 | 1.3275 times | Fri 10 April 2026 | 104.42 (-0.74%) | 105.31 | 104.28 - 105.31 | 0.4511 times | Thu 09 April 2026 | 105.20 (0.43%) | 104.43 | 104.43 - 105.38 | 0.4991 times | Wed 08 April 2026 | 104.75 (2%) | 104.17 | 103.93 - 104.77 | 0.7655 times | Tue 07 April 2026 | 102.70 (-0.32%) | 102.80 | 102.09 - 102.80 | 1.1391 times | Mon 06 April 2026 | 103.03 (0.45%) | 102.54 | 102.36 - 103.04 | 0.8248 times | Thu 02 April 2026 | 102.57 (0.18%) | 101.57 | 101.48 - 102.96 | 1.1331 times | Wed 01 April 2026 | 102.39 (0.14%) | 102.44 | 102.23 - 102.70 | 1.1579 times | Tue 31 March 2026 | 102.25 (1.77%) | 101.39 | 100.84 - 102.48 | 1.4754 times | Mon 30 March 2026 | 100.47 (0.06%) | 101.42 | 100.16 - 101.45 | 1.2266 times | Fri 27 March 2026 | 100.41 (-1.3%) | 101.45 | 100.24 - 101.64 | 1.0558 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 104.63 and 105.83
| Weekly Target 1 | 103.63 |
| Weekly Target 2 | 104.43 |
| Weekly Target 3 | 104.83 |
| Weekly Target 4 | 105.63 |
| Weekly Target 5 | 106.03 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 105.23 (0.78%) | 104.21 | 104.03 - 105.23 | 0.2845 times | Fri 10 April 2026 | 104.42 (1.8%) | 102.54 | 102.09 - 105.38 | 0.7886 times | Thu 02 April 2026 | 102.57 (2.15%) | 101.42 | 100.16 - 102.96 | 1.0701 times | Fri 27 March 2026 | 100.41 (-0.08%) | 101.76 | 100.24 - 102.80 | 1.564 times | Fri 20 March 2026 | 100.49 (-1.9%) | 103.09 | 100.11 - 103.76 | 1.2341 times | Fri 13 March 2026 | 102.44 (-2.08%) | 103.67 | 102.31 - 105.27 | 1.8719 times | Fri 06 March 2026 | 104.62 (-2.75%) | 107.06 | 103.70 - 107.82 | 1.5471 times | Fri 27 February 2026 | 107.58 (0.37%) | 106.79 | 105.95 - 107.94 | 0.6401 times | Fri 20 February 2026 | 107.18 (0.38%) | 106.78 | 106.07 - 107.44 | 0.7484 times | Fri 13 February 2026 | 106.77 (0%) | 106.25 | 105.96 - 107.32 | 0.2513 times | Fri 13 February 2026 | 106.77 (-0.81%) | 107.44 | 105.96 - 108.20 | 0.968 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 103.36 and 107.26
| Monthly Target 1 | 100.13 |
| Monthly Target 2 | 102.68 |
| Monthly Target 3 | 104.03 |
| Monthly Target 4 | 106.58 |
| Monthly Target 5 | 107.93 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 105.23 (2.91%) | 102.44 | 101.48 - 105.38 | 0.4417 times | Tue 31 March 2026 | 102.25 (-4.95%) | 107.06 | 100.11 - 107.82 | 1.9192 times | Fri 27 February 2026 | 107.58 (2.24%) | 104.89 | 104.88 - 108.20 | 1.057 times | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.1953 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.2887 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.8639 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.1796 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.7933 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.5905 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.6709 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.5275 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSV are 102.67 and 110.76
| Yearly Target 1 | 96.42 |
| Yearly Target 2 | 100.83 |
| Yearly Target 3 | 104.51333333333 |
| Yearly Target 4 | 108.92 |
| Yearly Target 5 | 112.6 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 105.23 (2.62%) | 102.73 | 100.11 - 108.20 | 0.6011 times | Wed 31 December 2025 | 102.54 (10.75%) | 93.26 | 80.14 - 104.12 | 1.4581 times | Tue 31 December 2024 | 92.59 (9.79%) | 84.10 | 82.41 - 100.02 | 1.0145 times | Fri 29 December 2023 | 84.33 (19.4%) | 71.21 | 69.38 - 84.68 | 1.0839 times | Fri 30 December 2022 | 70.63 (-7.48%) | 76.35 | 62.05 - 78.18 | 1.363 times | Fri 31 December 2021 | 76.34 (22.75%) | 62.40 | 60.84 - 76.85 | 1.0223 times | Thu 31 December 2020 | 62.19 (-1.32%) | 63.25 | 39.21 - 63.93 | 1.3058 times | Tue 31 December 2019 | 63.02 (28.38%) | 48.45 | 48.09 - 63.22 | 0.9862 times | Mon 31 December 2018 | 49.09 (-11.55%) | 55.62 | 45.08 - 58.64 | 0.9244 times | Wed 27 December 2017 | 55.50 (0%) | 51.85 | 50.22 - 55.77 | 0.2407 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSV is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 85 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.03 and IsharesCore IUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 104.46 |
| 12 day DMA | 102.93 |
| 20 day DMA | 102.57 |
| 35 day DMA | 104.03 |
| 50 day DMA | 104.85 |
| 100 day DMA | 103.99 |
| 150 day DMA | 102.7 |
| 200 day DMA | 101.19 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.46 | 104.07 | 103.89 |
| 12 day EMA | 103.6 | 103.3 | 103.1 |
| 20 day EMA | 103.47 | 103.29 | 103.17 |
| 35 day EMA | 103.91 | 103.83 | 103.8 |
| 50 day EMA | 104.82 | 104.8 | 104.82 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.46 | 104.02 | 103.65 |
| 12 day SMA | 102.93 | 102.68 | 102.46 |
| 20 day SMA | 102.57 | 102.43 | 102.41 |
| 35 day SMA | 104.03 | 104.08 | 104.16 |
| 50 day SMA | 104.85 | 104.84 | 104.85 |
| 100 day SMA | 103.99 | 103.95 | 103.92 |
| 150 day SMA | 102.7 | 102.65 | 102.62 |
| 200 day SMA | 101.19 | 101.13 | 101.08 |
Videos related to: IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
