Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSV
- Forcast & Targets IUSV
- IUSV Experts view
- Tomorrow's Movement IUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 113.6 and 114.15
| Intraday Target 1 | 113.21 |
| Intraday Target 2 | 113.43 |
| Intraday Target 3 | 113.76 |
| Intraday Target 4 | 113.98 |
| Intraday Target 5 | 114.31 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 113.65 (-0.12%) | 113.60 | 113.54 - 114.09 | 1.1564 times | Fri 16 October 2026 | 113.79 (-0.02%) | 114.45 | 113.42 - 114.64 | 1.0328 times | Thu 15 October 2026 | 113.81 (0.71%) | 113.51 | 113.41 - 113.94 | 1.0866 times | Wed 14 October 2026 | 113.01 (-0.04%) | 112.74 | 112.51 - 113.06 | 0.9666 times | Tue 13 October 2026 | 113.06 (0.04%) | 113.20 | 112.77 - 113.54 | 0.7817 times | Mon 12 October 2026 | 113.01 (0.36%) | 112.80 | 112.75 - 113.03 | 0.8732 times | Fri 09 October 2026 | 112.61 (0.35%) | 112.33 | 112.07 - 112.73 | 0.9218 times | Thu 08 October 2026 | 112.22 (0.65%) | 111.36 | 111.19 - 112.26 | 1.2083 times | Wed 07 October 2026 | 111.50 (-0.43%) | 111.60 | 111.25 - 111.75 | 0.9392 times | Tue 06 October 2026 | 111.98 (0.5%) | 111.48 | 111.48 - 112.13 | 1.0335 times | Mon 05 October 2026 | 111.42 (0.35%) | 110.79 | 110.52 - 111.67 | 1.2553 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 113.6 and 114.15
| Weekly Target 1 | 113.21 |
| Weekly Target 2 | 113.43 |
| Weekly Target 3 | 113.76 |
| Weekly Target 4 | 113.98 |
| Weekly Target 5 | 114.31 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 113.65 (-0.12%) | 113.60 | 113.54 - 114.09 | 0.2387 times | Fri 16 October 2026 | 113.79 (1.05%) | 112.80 | 112.51 - 114.64 | 0.9787 times | Fri 09 October 2026 | 112.61 (1.42%) | 110.79 | 110.52 - 112.73 | 1.1061 times | Fri 02 October 2026 | 111.03 (-1%) | 111.72 | 109.71 - 111.83 | 1.4567 times | Fri 25 September 2026 | 112.15 (0.01%) | 112.50 | 111.41 - 113.08 | 1.0935 times | Fri 18 September 2026 | 112.14 (-1.54%) | 113.69 | 111.24 - 114.13 | 1.0813 times | Fri 11 September 2026 | 113.89 (-0.69%) | 114.61 | 112.76 - 114.61 | 0.7851 times | Fri 04 September 2026 | 114.68 (-0.18%) | 114.65 | 113.84 - 115.52 | 0.8408 times | Fri 28 August 2026 | 114.89 (0%) | 114.88 | 114.46 - 115.39 | 0.8253 times | Fri 21 August 2026 | 114.89 (-0.41%) | 115.24 | 114.29 - 116.19 | 1.5938 times | Fri 14 August 2026 | 115.36 (0.94%) | 113.94 | 113.86 - 115.52 | 0.9318 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 111.68 and 116.61
| Monthly Target 1 | 107.74 |
| Monthly Target 2 | 110.69 |
| Monthly Target 3 | 112.66666666667 |
| Monthly Target 4 | 115.62 |
| Monthly Target 5 | 117.6 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 113.65 (3.06%) | 110.10 | 109.71 - 114.64 | 0.4762 times | Wed 30 September 2026 | 110.28 (-3.63%) | 114.42 | 110.28 - 115.52 | 0.6668 times | Mon 31 August 2026 | 114.43 (1.91%) | 112.81 | 112.61 - 116.19 | 0.6937 times | Fri 31 July 2026 | 112.29 (1.94%) | 110.03 | 110.01 - 113.86 | 0.8314 times | Tue 30 June 2026 | 110.15 (-0.18%) | 109.72 | 108.46 - 111.50 | 0.9145 times | Fri 29 May 2026 | 110.35 (1.86%) | 108.66 | 107.37 - 110.78 | 0.7466 times | Thu 30 April 2026 | 108.33 (5.95%) | 102.44 | 101.48 - 108.53 | 1.0602 times | Tue 31 March 2026 | 102.25 (-4.95%) | 107.06 | 100.11 - 107.82 | 2.1579 times | Fri 27 February 2026 | 107.58 (2.24%) | 104.89 | 104.88 - 108.20 | 1.1087 times | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.3441 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.449 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSV are 106.88 and 122.96
| Yearly Target 1 | 93.9 |
| Yearly Target 2 | 103.78 |
| Yearly Target 3 | 109.98333333333 |
| Yearly Target 4 | 119.86 |
| Yearly Target 5 | 126.06 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 113.65 (10.83%) | 102.73 | 100.11 - 116.19 | 1.1141 times | Wed 31 December 2025 | 102.54 (10.75%) | 93.26 | 80.14 - 104.12 | 1.3756 times | Tue 31 December 2024 | 92.59 (9.79%) | 84.10 | 82.41 - 100.02 | 0.9584 times | Fri 29 December 2023 | 84.33 (19.4%) | 71.21 | 69.38 - 84.68 | 1.0199 times | Fri 30 December 2022 | 70.63 (-7.48%) | 76.35 | 62.05 - 78.18 | 1.2727 times | Fri 31 December 2021 | 76.34 (22.75%) | 62.40 | 60.84 - 76.85 | 0.9355 times | Thu 31 December 2020 | 62.19 (-1.32%) | 63.25 | 39.21 - 63.93 | 1.2554 times | Tue 31 December 2019 | 63.02 (28.38%) | 48.45 | 48.09 - 63.22 | 0.9481 times | Mon 31 December 2018 | 49.09 (-11.55%) | 55.62 | 45.08 - 58.64 | 0.8887 times | Wed 27 December 2017 | 55.50 (0%) | 51.85 | 50.22 - 55.77 | 0.2314 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 111, while middle bands are at 112 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.87 and IsharesCore IUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 113.46 |
| 12 day DMA | 112.59 |
| 20 day DMA | 112.13 |
| 35 day DMA | 112.73 |
| 50 day DMA | 113.38 |
| 100 day DMA | 112.3 |
| 150 day DMA | 110.18 |
| 200 day DMA | 109.03 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.43 | 113.32 | 113.08 |
| 12 day EMA | 112.87 | 112.73 | 112.54 |
| 20 day EMA | 112.7 | 112.6 | 112.47 |
| 35 day EMA | 112.94 | 112.9 | 112.85 |
| 50 day EMA | 113.43 | 113.42 | 113.41 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.46 | 113.34 | 113.1 |
| 12 day SMA | 112.59 | 112.33 | 112.04 |
| 20 day SMA | 112.13 | 112.09 | 112 |
| 35 day SMA | 112.73 | 112.77 | 112.79 |
| 50 day SMA | 113.38 | 113.39 | 113.39 |
| 100 day SMA | 112.3 | 112.27 | 112.24 |
| 150 day SMA | 110.18 | 110.11 | 110.03 |
| 200 day SMA | 109.03 | 108.98 | 108.93 |
Videos related to: IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
