Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSV
- Forcast & Targets IUSV
- IUSV Experts view
- Tomorrow's Movement IUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 110.12 and 110.78
| Intraday Target 1 | 109.6 |
| Intraday Target 2 | 109.97 |
| Intraday Target 3 | 110.25666666667 |
| Intraday Target 4 | 110.63 |
| Intraday Target 5 | 110.92 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.35 (0.84%) | 109.88 | 109.88 - 110.54 | 0.8845 times | Thu 21 May 2026 | 109.43 (0.14%) | 108.64 | 108.15 - 109.49 | 1.4849 times | Wed 20 May 2026 | 109.28 (0.72%) | 108.50 | 108.32 - 109.34 | 1.0587 times | Tue 19 May 2026 | 108.50 (-0.28%) | 108.33 | 108.05 - 108.87 | 0.7984 times | Mon 18 May 2026 | 108.80 (0.62%) | 108.12 | 108.04 - 108.81 | 0.8922 times | Fri 15 May 2026 | 108.13 (-0.73%) | 108.68 | 108.03 - 108.68 | 1.0335 times | Thu 14 May 2026 | 108.92 (0.19%) | 108.86 | 108.71 - 109.34 | 1.055 times | Wed 13 May 2026 | 108.71 (-0.05%) | 108.60 | 108.32 - 108.83 | 0.7825 times | Tue 12 May 2026 | 108.76 (0.04%) | 108.57 | 108.03 - 108.92 | 1.0553 times | Mon 11 May 2026 | 108.72 (0.06%) | 108.73 | 108.51 - 109.00 | 0.9551 times | Fri 08 May 2026 | 108.65 (0.35%) | 108.57 | 108.39 - 108.89 | 0.9167 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 109.2 and 111.7
| Weekly Target 1 | 107.14 |
| Weekly Target 2 | 108.75 |
| Weekly Target 3 | 109.64333333333 |
| Weekly Target 4 | 111.25 |
| Weekly Target 5 | 112.14 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.35 (2.05%) | 108.12 | 108.04 - 110.54 | 0.6623 times | Fri 15 May 2026 | 108.13 (-0.48%) | 108.73 | 108.03 - 109.34 | 0.6316 times | Fri 08 May 2026 | 108.65 (0.33%) | 108.07 | 107.37 - 109.18 | 0.6574 times | Fri 01 May 2026 | 108.29 (1.23%) | 106.70 | 106.52 - 109.11 | 0.949 times | Fri 24 April 2026 | 106.97 (-0.09%) | 106.90 | 106.23 - 107.70 | 0.7552 times | Fri 17 April 2026 | 107.07 (2.54%) | 104.21 | 104.03 - 107.50 | 0.9923 times | Fri 10 April 2026 | 104.42 (1.8%) | 102.54 | 102.09 - 105.38 | 0.9064 times | Thu 02 April 2026 | 102.57 (2.15%) | 101.42 | 100.16 - 102.96 | 1.2299 times | Fri 27 March 2026 | 100.41 (-0.08%) | 101.76 | 100.24 - 102.80 | 1.7976 times | Fri 20 March 2026 | 100.49 (-1.9%) | 103.09 | 100.11 - 103.76 | 1.4184 times | Fri 13 March 2026 | 102.44 (-2.08%) | 103.67 | 102.31 - 105.27 | 2.1515 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 108.86 and 112.03
| Monthly Target 1 | 106.25 |
| Monthly Target 2 | 108.3 |
| Monthly Target 3 | 109.42 |
| Monthly Target 4 | 111.47 |
| Monthly Target 5 | 112.59 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.35 (1.86%) | 108.66 | 107.37 - 110.54 | 0.546 times | Thu 30 April 2026 | 108.33 (5.95%) | 102.44 | 101.48 - 108.53 | 0.9187 times | Tue 31 March 2026 | 102.25 (-4.95%) | 107.06 | 100.11 - 107.82 | 1.8699 times | Fri 27 February 2026 | 107.58 (2.24%) | 104.89 | 104.88 - 108.20 | 0.9607 times | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.1647 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.2556 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.8417 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.1159 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.773 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.5539 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.6537 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSV are 105.23 and 115.66
| Yearly Target 1 | 96.57 |
| Yearly Target 2 | 103.46 |
| Yearly Target 3 | 107 |
| Yearly Target 4 | 113.89 |
| Yearly Target 5 | 117.43 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.35 (7.62%) | 102.73 | 100.11 - 110.54 | 0.7322 times | Wed 31 December 2025 | 102.54 (10.75%) | 93.26 | 80.14 - 104.12 | 1.4348 times | Tue 31 December 2024 | 92.59 (9.79%) | 84.10 | 82.41 - 100.02 | 0.9996 times | Fri 29 December 2023 | 84.33 (19.4%) | 71.21 | 69.38 - 84.68 | 1.0637 times | Fri 30 December 2022 | 70.63 (-7.48%) | 76.35 | 62.05 - 78.18 | 1.3274 times | Fri 31 December 2021 | 76.34 (22.75%) | 62.40 | 60.84 - 76.85 | 0.9758 times | Thu 31 December 2020 | 62.19 (-1.32%) | 63.25 | 39.21 - 63.93 | 1.3094 times | Tue 31 December 2019 | 63.02 (28.38%) | 48.45 | 48.09 - 63.22 | 0.9889 times | Mon 31 December 2018 | 49.09 (-11.55%) | 55.62 | 45.08 - 58.64 | 0.9269 times | Wed 27 December 2017 | 55.50 (0%) | 51.85 | 50.22 - 55.77 | 0.2413 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.74
Tomorrow's movement Prediction of Ishares Core IUSV is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.98 and IsharesCore IUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 109.27 |
| 12 day DMA | 108.88 |
| 20 day DMA | 108.43 |
| 35 day DMA | 107.21 |
| 50 day DMA | 105.62 |
| 100 day DMA | 105.62 |
| 150 day DMA | 104.27 |
| 200 day DMA | 102.84 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.46 | 109.02 | 108.81 |
| 12 day EMA | 108.9 | 108.64 | 108.5 |
| 20 day EMA | 108.35 | 108.14 | 108 |
| 35 day EMA | 107.12 | 106.93 | 106.78 |
| 50 day EMA | 105.91 | 105.73 | 105.58 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.27 | 108.83 | 108.73 |
| 12 day SMA | 108.88 | 108.76 | 108.69 |
| 20 day SMA | 108.43 | 108.26 | 108.14 |
| 35 day SMA | 107.21 | 106.99 | 106.79 |
| 50 day SMA | 105.62 | 105.49 | 105.39 |
| 100 day SMA | 105.62 | 105.55 | 105.49 |
| 150 day SMA | 104.27 | 104.2 | 104.13 |
| 200 day SMA | 102.84 | 102.76 | 102.69 |
Videos related to: IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
