IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSV
- Forcast & Targets IUSV
- IUSV Experts view
- Tomorrow's Movement IUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 100.82 and 101.97
| Intraday Target 1 | 100.59 |
| Intraday Target 2 | 101.04 |
| Intraday Target 3 | 101.74333333333 |
| Intraday Target 4 | 102.19 |
| Intraday Target 5 | 102.89 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.48 (0.99%) | 101.76 | 101.30 - 102.45 | 1.5574 times | Fri 20 March 2026 | 100.49 (-0.99%) | 101.49 | 100.11 - 101.59 | 0.5701 times | Thu 19 March 2026 | 101.49 (-1.62%) | 101.25 | 100.89 - 102.01 | 1.4294 times | Tue 17 March 2026 | 103.16 (0%) | 103.51 | 103.11 - 103.76 | 0.7157 times | Mon 16 March 2026 | 103.16 (0.7%) | 103.09 | 102.94 - 103.60 | 0.6393 times | Fri 13 March 2026 | 102.44 (-0.11%) | 102.95 | 102.31 - 103.51 | 0.6642 times | Thu 12 March 2026 | 102.55 (-1.31%) | 103.14 | 102.51 - 103.46 | 1.2484 times | Wed 11 March 2026 | 103.91 (-0.31%) | 104.07 | 103.49 - 104.37 | 0.9025 times | Tue 10 March 2026 | 104.23 (-0.47%) | 104.64 | 103.91 - 105.27 | 1.0255 times | Mon 09 March 2026 | 104.72 (0.1%) | 103.67 | 102.66 - 104.98 | 1.2477 times | Fri 06 March 2026 | 104.62 (-1.11%) | 104.65 | 103.70 - 104.85 | 0.7144 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 100.82 and 101.97
| Weekly Target 1 | 100.59 |
| Weekly Target 2 | 101.04 |
| Weekly Target 3 | 101.74333333333 |
| Weekly Target 4 | 102.19 |
| Weekly Target 5 | 102.89 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.48 (0.99%) | 101.76 | 101.30 - 102.45 | 0.5846 times | Fri 20 March 2026 | 100.49 (-1.9%) | 103.09 | 100.11 - 103.76 | 1.2591 times | Fri 13 March 2026 | 102.44 (-2.08%) | 103.67 | 102.31 - 105.27 | 1.9099 times | Fri 06 March 2026 | 104.62 (-2.75%) | 107.06 | 103.70 - 107.82 | 1.5785 times | Fri 27 February 2026 | 107.58 (0.37%) | 106.79 | 105.95 - 107.94 | 0.6531 times | Fri 20 February 2026 | 107.18 (0.38%) | 106.78 | 106.07 - 107.44 | 0.7636 times | Fri 13 February 2026 | 106.77 (0%) | 106.25 | 105.96 - 107.32 | 0.2564 times | Fri 13 February 2026 | 106.77 (-0.81%) | 107.44 | 105.96 - 108.20 | 0.9876 times | Fri 06 February 2026 | 107.64 (2.3%) | 104.89 | 104.88 - 107.80 | 1.1581 times | Fri 30 January 2026 | 105.22 (0.37%) | 105.09 | 104.16 - 105.52 | 0.8492 times | Fri 23 January 2026 | 104.83 (-0.4%) | 104.15 | 103.39 - 105.68 | 0.7228 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 96.94 and 104.65
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 98.45 |
| Monthly Target 3 | 103.13666666667 |
| Monthly Target 4 | 106.16 |
| Monthly Target 5 | 110.85 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.48 (-5.67%) | 107.06 | 100.11 - 107.82 | 1.5305 times | Fri 27 February 2026 | 107.58 (2.24%) | 104.89 | 104.88 - 108.20 | 1.0962 times | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.2397 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.3365 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.8959 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.2233 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.8228 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.6124 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.6958 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.5471 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 0.8709 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSV are 96.75 and 104.84
| Yearly Target 1 | 95.17 |
| Yearly Target 2 | 98.33 |
| Yearly Target 3 | 103.26333333333 |
| Yearly Target 4 | 106.42 |
| Yearly Target 5 | 111.35 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.48 (-1.03%) | 102.73 | 100.11 - 108.20 | 0.4914 times | Wed 31 December 2025 | 102.54 (10.75%) | 93.26 | 80.14 - 104.12 | 1.4751 times | Tue 31 December 2024 | 92.59 (9.79%) | 84.10 | 82.41 - 100.02 | 1.0264 times | Fri 29 December 2023 | 84.33 (19.4%) | 71.21 | 69.38 - 84.68 | 1.0965 times | Fri 30 December 2022 | 70.63 (-7.48%) | 76.35 | 62.05 - 78.18 | 1.3789 times | Fri 31 December 2021 | 76.34 (22.75%) | 62.40 | 60.84 - 76.85 | 1.0343 times | Thu 31 December 2020 | 62.19 (-1.32%) | 63.25 | 39.21 - 63.93 | 1.321 times | Tue 31 December 2019 | 63.02 (28.38%) | 48.45 | 48.09 - 63.22 | 0.9977 times | Mon 31 December 2018 | 49.09 (-11.55%) | 55.62 | 45.08 - 58.64 | 0.9352 times | Wed 27 December 2017 | 55.50 (0%) | 51.85 | 50.22 - 55.77 | 0.2435 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.
IsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.76 and IsharesCore IUSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 103.17 |
| 20 day DMA | 104.74 |
| 35 day DMA | 105.66 |
| 50 day DMA | 105.46 |
| 100 day DMA | 103.76 |
| 150 day DMA | 102.29 |
| 200 day DMA | 100.49 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.8 | 101.96 | 102.7 |
| 12 day EMA | 103.05 | 103.33 | 103.85 |
| 20 day EMA | 103.94 | 104.2 | 104.59 |
| 35 day EMA | 104.54 | 104.72 | 104.97 |
| 50 day EMA | 104.99 | 105.13 | 105.32 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 102.15 | 102.56 |
| 12 day SMA | 103.17 | 103.62 | 104.12 |
| 20 day SMA | 104.74 | 105.03 | 105.34 |
| 35 day SMA | 105.66 | 105.76 | 105.89 |
| 50 day SMA | 105.46 | 105.53 | 105.59 |
| 100 day SMA | 103.76 | 103.77 | 103.78 |
| 150 day SMA | 102.29 | 102.26 | 102.24 |
| 200 day SMA | 100.49 | 100.44 | 100.4 |


