Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSV
- Forcast & Targets IUSV
- IUSV Experts view
- Tomorrow's Movement IUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 107.01 and 108.43
| Intraday Target 1 | 105.85 |
| Intraday Target 2 | 106.75 |
| Intraday Target 3 | 107.27333333333 |
| Intraday Target 4 | 108.17 |
| Intraday Target 5 | 108.69 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.64 (1.4%) | 106.38 | 106.38 - 107.80 | 0.7262 times | Thu 05 February 2026 | 106.15 (-0.88%) | 106.87 | 106.01 - 106.98 | 1.1631 times | Wed 04 February 2026 | 107.09 (0.96%) | 106.25 | 106.25 - 107.41 | 1.7239 times | Tue 03 February 2026 | 106.07 (0.03%) | 105.68 | 105.36 - 106.57 | 1.3985 times | Mon 02 February 2026 | 106.04 (0.78%) | 104.89 | 104.88 - 106.12 | 0.7577 times | Fri 30 January 2026 | 105.22 (0.21%) | 104.70 | 104.16 - 105.34 | 0.8699 times | Thu 29 January 2026 | 105.00 (0.23%) | 105.09 | 104.39 - 105.52 | 1.3412 times | Wed 28 January 2026 | 104.76 (-0.18%) | 104.92 | 104.53 - 105.30 | 0.8335 times | Tue 27 January 2026 | 104.95 (-0.2%) | 105.07 | 104.78 - 105.10 | 0.4835 times | Mon 26 January 2026 | 105.16 (0.31%) | 105.09 | 105.01 - 105.33 | 0.7026 times | Fri 23 January 2026 | 104.83 (-0.4%) | 105.00 | 104.48 - 105.03 | 0.5652 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 106.26 and 109.18
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 105.75 |
| Weekly Target 3 | 106.77333333333 |
| Weekly Target 4 | 108.67 |
| Weekly Target 5 | 109.69 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.64 (2.3%) | 104.89 | 104.88 - 107.80 | 1.1429 times | Fri 30 January 2026 | 105.22 (0.37%) | 105.09 | 104.16 - 105.52 | 0.8381 times | Fri 23 January 2026 | 104.83 (-0.4%) | 104.15 | 103.39 - 105.68 | 0.7133 times | Fri 16 January 2026 | 105.25 (0.01%) | 104.89 | 104.61 - 105.83 | 1.4368 times | Fri 09 January 2026 | 105.24 (2.22%) | 103.08 | 103.06 - 105.43 | 0.8801 times | Fri 02 January 2026 | 102.95 (-0.68%) | 103.47 | 102.31 - 103.72 | 1.4536 times | Fri 26 December 2025 | 103.65 (1.02%) | 102.79 | 102.65 - 103.83 | 0.4536 times | Fri 19 December 2025 | 102.60 (-0.8%) | 103.83 | 101.80 - 103.93 | 1.0171 times | Fri 12 December 2025 | 103.43 (0.79%) | 102.67 | 102.03 - 104.12 | 0.9116 times | Fri 05 December 2025 | 102.62 (-0.13%) | 102.42 | 102.04 - 103.11 | 1.1527 times | Fri 28 November 2025 | 102.75 (3.02%) | 99.98 | 99.57 - 102.80 | 0.4701 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 106.26 and 109.18
| Monthly Target 1 | 103.85 |
| Monthly Target 2 | 105.75 |
| Monthly Target 3 | 106.77333333333 |
| Monthly Target 4 | 108.67 |
| Monthly Target 5 | 109.69 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.64 (2.3%) | 104.89 | 104.88 - 107.80 | 0.3876 times | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.4454 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.5582 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 1.0446 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.4264 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.9593 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.714 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.8113 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.6378 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 1.0154 times | Wed 30 April 2025 | 88.80 (-3.78%) | 92.13 | 80.14 - 92.92 | 1.9085 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSV are 104.98 and 110.47
| Yearly Target 1 | 100.43 |
| Yearly Target 2 | 104.03 |
| Yearly Target 3 | 105.91666666667 |
| Yearly Target 4 | 109.52 |
| Yearly Target 5 | 111.41 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.64 (4.97%) | 102.73 | 102.31 - 107.80 | 0.2058 times | Wed 31 December 2025 | 102.54 (10.75%) | 93.26 | 80.14 - 104.12 | 1.5194 times | Tue 31 December 2024 | 92.59 (9.79%) | 84.10 | 82.41 - 100.02 | 1.0572 times | Fri 29 December 2023 | 84.33 (19.4%) | 71.21 | 69.38 - 84.68 | 1.1295 times | Fri 30 December 2022 | 70.63 (-7.48%) | 76.35 | 62.05 - 78.18 | 1.4203 times | Fri 31 December 2021 | 76.34 (22.75%) | 62.40 | 60.84 - 76.85 | 1.0653 times | Thu 31 December 2020 | 62.19 (-1.32%) | 63.25 | 39.21 - 63.93 | 1.3607 times | Tue 31 December 2019 | 63.02 (28.38%) | 48.45 | 48.09 - 63.22 | 1.0277 times | Mon 31 December 2018 | 49.09 (-11.55%) | 55.62 | 45.08 - 58.64 | 0.9633 times | Wed 27 December 2017 | 55.50 (0%) | 51.85 | 50.22 - 55.77 | 0.2508 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Core IUSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.05
Tomorrow's movement Prediction of Ishares Core IUSV is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 110 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.92 and IsharesCore IUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 106.6 |
| 12 day DMA | 105.68 |
| 20 day DMA | 105.41 |
| 35 day DMA | 104.51 |
| 50 day DMA | 103.94 |
| 100 day DMA | 102.08 |
| 150 day DMA | 100.43 |
| 200 day DMA | 98.21 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.63 | 106.12 | 106.1 |
| 12 day EMA | 105.92 | 105.61 | 105.51 |
| 20 day EMA | 105.41 | 105.17 | 105.07 |
| 35 day EMA | 104.61 | 104.43 | 104.33 |
| 50 day EMA | 103.85 | 103.7 | 103.6 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.6 | 106.11 | 105.88 |
| 12 day SMA | 105.68 | 105.46 | 105.25 |
| 20 day SMA | 105.41 | 105.26 | 105.14 |
| 35 day SMA | 104.51 | 104.35 | 104.28 |
| 50 day SMA | 103.94 | 103.8 | 103.67 |
| 100 day SMA | 102.08 | 102 | 101.92 |
| 150 day SMA | 100.43 | 100.35 | 100.28 |
| 200 day SMA | 98.21 | 98.1 | 98 |
Videos related to: IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
