Munafa technical analysis IShares Core S&P U.S. Value ETF IUSV technical analysis buy or sell
Munafa technical analysis IShares Core S&P U.S. Value ETF IUSV technical analysis buy or sell Analysis of IShares Core S&P U.S. Value ETF IUSV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 112.63 | 112.66 | 113.06 | 112.40 |
| 24 Fri Jul | 112.13 | 111.29 | 112.40 | 111.29 |
| 24 Fri Jul | 112.13 | 111.29 | 112.40 | 111.29 |
| 23 Thu Jul | 111.14 | 111.29 | 111.62 | 110.86 |
| 22 Wed Jul | 111.88 | 111.98 | 112.38 | 111.71 |
Stock of IShares Core S&P U.S. Value ETF closed at 112.63 and it opened at 112.66
It moved inside a range of 112.40 and 113.06
52 week High is 113.25 and 52 week Low is 97.64
Financial Year High is 113.25 and Low is 101.48
This year High is 113.25 and Low is 100.11
IShares Core S&P U.S. Value ETF IUSV Daily Analysis to buy or sell
As per my analysis of IShares Core S&P U.S. Value ETF IUSV, 12 day returns for IShares Core S&P U.S. Value ETF IUSV have been positive, with total returns of 0.75, which is 0.67% with investment starting at 111.88.
An investment of 100,000 bucks in IShares Core S&P U.S. Value ETF would have become 100670 bucks today.
IShares Core S&P U.S. Value ETF IUSV moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.36% of returns per day.
IShares Core S&P U.S. Value ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares Core S&P U.S. Value ETF IUSV at this time.
It appears as if IShares Core S&P U.S. Value ETF IUSV gave a large move recently.
Stock of IShares Core S&P U.S. Value ETF (IUSV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IShares Core S&P U.S. Value ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IShares Core S&P U.S. Value ETF stays above 112.2, but if it comes below 112.2, then a intra day sell could be more profitable.
If you take a sell trade below 112.2, then use 112.2 as stoploss and 111.63 as target. However if you take a buy trade in IShares Core S&P U.S. Value ETF, then use 112.2 as stoploss and 113 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares Core S&P U.S. Value ETF IUSV
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.4
IShares Core S&P U.S. Value ETF is moving towards a low expiry
IShares Core S&P U.S. Value ETF is forming a DOJI candle
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1
IShares Core S&P U.S. Value ETF is moving towards a high expiry
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1
IShares Core S&P U.S. Value ETF is moving towards a high expiry
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.3
IShares Core S&P U.S. Value ETF is moving towards a low expiry
IShares Core S&P U.S. Value ETF is forming a DOJI candle
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 0.6 HC: 0.5 LC: 0.2 OC: 0.4
IShares Core S&P U.S. Value ETF is moving towards a low expiry
IShares Core S&P U.S. Value ETF is forming a DOJI candle
IShares Core S&P U.S. Value ETF IUSV Weekly Analysis to buy or sell
As per my analysis of IShares Core S&P U.S. Value ETF IUSV, 12 week returns for IShares Core S&P U.S. Value ETF IUSV have been positive, with total returns of 2.28, which is 2.07% with investment starting at 110.35.
An investment of 100,000 bucks in IShares Core S&P U.S. Value ETF would have become 102070 bucks today.
IShares Core S&P U.S. Value ETF IUSV moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.53% of returns per week.
Weekly Candle Stick analysis of IShares Core S&P U.S. Value ETF IUSV
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.4
IShares Core S&P U.S. Value ETF is moving towards a low expiry
IShares Core S&P U.S. Value ETF is forming a DOJI candle
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1
IShares Core S&P U.S. Value ETF is moving towards a high expiry
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.2
IShares Core S&P U.S. Value ETF is moving towards a high expiry
IShares Core S&P U.S. Value ETF is forming a DOJI candle
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1.3
IShares Core S&P U.S. Value ETF is moving towards a low expiry
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.7
IShares Core S&P U.S. Value ETF is moving towards a high expiry
IShares Core S&P U.S. Value ETF IUSV Monthly Analysis to buy or sell
As per my analysis of IShares Core S&P U.S. Value ETF IUSV, 12 month returns for IShares Core S&P U.S. Value ETF IUSV have been positive, with total returns of 13.77, which is 13.93% with investment starting at 98.86.
An investment of 100,000 bucks in IShares Core S&P U.S. Value ETF would have become 113930 bucks today.
IShares Core S&P U.S. Value ETF IUSV moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 2.31% of returns per month.
Monthly Candle Stick analysis of IShares Core S&P U.S. Value ETF IUSV
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 2.8
IShares Core S&P U.S. Value ETF is moving towards a high expiry
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 1.6
IShares Core S&P U.S. Value ETF is moving towards a low expiry
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 4 HC: 0.4 LC: 3.6 OC: 3.8
IShares Core S&P U.S. Value ETF is moving towards a high expiry
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 7.5 HC: 0.7 LC: 6.8 OC: 6.2
IShares Core S&P U.S. Value ETF is moving towards a high expiry
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 7.7 HC: 7.4 LC: 0.3 OC: 0.7
IShares Core S&P U.S. Value ETF is moving towards a low expiry
Videos related to: Munafa technical analysis IShares Core S&P U.S. Value ETF IUSV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


