Munafa Stock Market Course + Intraday & FNO calls 
Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ishares ESG Advanced MSCI USA ETF intraday tips for today and tomorrow
Ishares ESG Advanced MSCI USA ETF (USXF) Indicator analysis
Recent prices of USXF Ishares ESG Advanced MSCI USA ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Apr 2026 | 59.62 | 58.34 to 59.62 | 1.55% | 0.49 times |
| 10 Fri Apr 2026 | 58.71 | 58.67 to 59.00 | 0.32% | 0.37 times |
| 09 Thu Apr 2026 | 58.52 | 57.98 to 58.59 | 0.55% | 0.81 times |
| 08 Wed Apr 2026 | 58.20 | 57.87 to 58.54 | 3.23% | 0.47 times |
| 07 Tue Apr 2026 | 56.38 | 55.74 to 56.38 | 0.32% | 0.72 times |
| 06 Mon Apr 2026 | 56.20 | 55.87 to 56.21 | 0.46% | 0.95 times |
| 02 Thu Apr 2026 | 55.94 | 54.58 to 55.94 | 0.47% | 0.82 times |
| 01 Wed Apr 2026 | 55.68 | 55.54 to 56.05 | 0.87% | 1.2 times |
| 31 Tue Mar 2026 | 55.20 | 53.89 to 55.23 | 3.55% | 2.59 times |
| 30 Mon Mar 2026 | 53.31 | 53.05 to 54.31 | -0.91% | 0.82 times |
| 27 Fri Mar 2026 | 53.80 | 53.66 to 54.59 | -1.91% | 1.23 times |
| 26 Thu Mar 2026 | 54.85 | 54.80 to 55.81 | -2.35% | 0.72 times |
Ishares Esg USXF intraday stock tips
13 Monday April Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 58.5, but if it comes below 58.5, then a intra day sell could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 56.96 as target. However if you take a buy trade in Ishares Esg, then use 58.5 as stoploss and 60.3 as target.
10 Friday April Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 58, but if it comes below 58, then a intra day sell could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 56.68 as target. However if you take a buy trade in Ishares Esg, then use 58 as stoploss and 59.6 as target.
09 Thursday April Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 57.7, but if it comes below 57.7, then a intra day sell could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 56.47 as target. However if you take a buy trade in Ishares Esg, then use 57.7 as stoploss and 59.2 as target.
08 Wednesday April Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 57.4, but if it comes below 57.4, then a intra day sell could be more profitable.
If you take a sell trade below 57.4, then use 57.4 as stoploss and 56.25 as target. However if you take a buy trade in Ishares Esg, then use 57.4 as stoploss and 58.8 as target.
07 Tuesday April Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 57.2 or till 58.5. Use a stoploss of 56.05 and if this stock hits its stoploss, then it can fall down till 54.95
06 Monday April Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 57.1 or till 58.5. Use a stoploss of 56.02 and if this stock hits its stoploss, then it can fall down till 54.9
02 Thursday April Stock tips for Ishares Esg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, and stock might move down till 54.8 or till 53.4. Use a stoploss of 56 and if the stock hits stoploss, then it can shoot up till 57.19
Ishares Esg USXF tips for tomorrow
Tomorrow's movement Prediction of Ishares Esg USXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Esg USXF is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
