Munafa Stock Market Course + Intraday & FNO calls 
Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ishares ESG Advanced MSCI USA ETF intraday tips for today and tomorrow
Ishares ESG Advanced MSCI USA ETF (USXF) Indicator analysis
Recent prices of USXF Ishares ESG Advanced MSCI USA ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Thu Oct 2026 | 67.45 | 67.12 to 67.64 | -0.24% | 0.56 times |
| 28 Wed Oct 2026 | 67.61 | 67.35 to 67.75 | 0.73% | 0.6 times |
| 27 Tue Oct 2026 | 67.12 | 66.58 to 67.22 | 1.04% | 0.55 times |
| 26 Mon Oct 2026 | 66.43 | 65.94 to 66.64 | 1.25% | 0.43 times |
| 23 Fri Oct 2026 | 65.61 | 65.49 to 65.95 | -0.3% | 2.17 times |
| 22 Thu Oct 2026 | 65.81 | 65.60 to 66.30 | -2% | 1.68 times |
| 21 Wed Oct 2026 | 67.15 | 66.78 to 67.31 | 1.08% | 0.55 times |
| 20 Tue Oct 2026 | 66.43 | 65.79 to 66.85 | 0.47% | 0.87 times |
| 19 Mon Oct 2026 | 66.12 | 66.11 to 66.67 | 0.61% | 0.97 times |
| 16 Fri Oct 2026 | 65.72 | 65.54 to 66.89 | -2.03% | 1.43 times |
| 15 Thu Oct 2026 | 67.08 | 65.77 to 67.15 | 0.36% | 0.75 times |
| 14 Wed Oct 2026 | 66.84 | 66.62 to 67.74 | -2.19% | 0.79 times |
Ishares Esg USXF intraday stock tips
29 Thursday October Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 68.6 or till 70.3. Use a stoploss of 67.27 and if this stock hits its stoploss, then it can fall down till 65.9
28 Wednesday October Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 68.6 or till 70.3. Use a stoploss of 67.25 and if this stock hits its stoploss, then it can fall down till 65.87
27 Tuesday October Stock tips for Ishares Esg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, and stock might move down till 65.8 or till 64.2. Use a stoploss of 67.21 and if the stock hits stoploss, then it can shoot up till 68.59
26 Monday October Stock tips for Ishares Esg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.8 as stoploss in an intra day buy trade for a target of 67.22. However, stock will show a bearish move below 65.8.
23 Friday October Stock tips for Ishares Esg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Esg stays below 65.9, but if it comes above 65.9, then a intra day buy could be more profitable.
If you take a sell trade below 65.9, then use 65.9 as stoploss and 64.3 as target. However if you take a buy trade in Ishares Esg, then use 65.9 as stoploss and 67.3 as target.
22 Thursday October Stock tips for Ishares Esg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Esg stays below 66.2, but if it comes above 66.2, then a intra day buy could be more profitable.
If you take a sell trade below 66.2, then use 66.2 as stoploss and 64.7 as target. However if you take a buy trade in Ishares Esg, then use 66.2 as stoploss and 67.48 as target.
21 Wednesday October Stock tips for Ishares Esg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, and stock might move down till 66.5 or till 65.1. Use a stoploss of 67.66 and if the stock hits stoploss, then it can shoot up till 68.82
Ishares Esg USXF tips for tomorrow
Tomorrow's movement Prediction of Ishares Esg USXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.46
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
