Munafa Stock Market Course + Intraday & FNO calls 
Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ishares ESG Advanced MSCI USA ETF intraday tips for today and tomorrow
Ishares ESG Advanced MSCI USA ETF (USXF) Indicator analysis
Recent prices of USXF Ishares ESG Advanced MSCI USA ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 58.42 | 58.22 to 58.42 | 0.27% | 0.55 times |
| 23 Tue Dec 2025 | 58.26 | 57.70 to 58.26 | 0.6% | 0.75 times |
| 22 Mon Dec 2025 | 57.91 | 57.65 to 57.93 | 1.05% | 1.65 times |
| 19 Fri Dec 2025 | 57.31 | 56.67 to 57.39 | 1.56% | 1.63 times |
| 18 Thu Dec 2025 | 56.43 | 56.25 to 56.81 | 0.95% | 0.93 times |
| 17 Wed Dec 2025 | 55.90 | 55.90 to 56.93 | -1.84% | 1.01 times |
| 16 Tue Dec 2025 | 56.95 | 56.67 to 57.15 | -0.38% | 0.94 times |
| 15 Mon Dec 2025 | 57.17 | 57.11 to 57.72 | -0.37% | 0.88 times |
| 12 Fri Dec 2025 | 57.38 | 57.33 to 58.52 | -2.35% | 0.59 times |
| 11 Thu Dec 2025 | 58.76 | 58.06 to 58.78 | 0.1% | 0.94 times |
| 10 Wed Dec 2025 | 58.70 | 58.05 to 58.82 | 0.96% | 0.68 times |
| 09 Tue Dec 2025 | 58.14 | 58.08 to 58.34 | 0% | 1.03 times |
Ishares Esg USXF intraday stock tips
24 Wednesday December Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 58.2, but if it comes below 58.2, then a intra day sell could be more profitable.
If you take a sell trade below 58.2, then use 58.2 as stoploss and 57.5 as target. However if you take a buy trade in Ishares Esg, then use 58.2 as stoploss and 59.1 as target.
23 Tuesday December Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 58.1, but if it comes below 58.1, then a intra day sell could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 57.4 as target. However if you take a buy trade in Ishares Esg, then use 58.1 as stoploss and 59 as target.
22 Monday December Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.1 as stoploss in an intra day sell trade for a target of 57.31. However, stock will show a bullish move above 58.1.
19 Friday December Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 58.1 or till 59.1. Use a stoploss of 57.25 and if this stock hits its stoploss, then it can fall down till 56.39
18 Thursday December Stock tips for Ishares Esg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.2 as stoploss in an intra day buy trade for a target of 57.24. However, stock will show a bearish move below 56.2.
17 Wednesday December Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Esg stays below 56.3, but if it comes above 56.3, then a intra day buy could be more profitable.
If you take a sell trade below 56.3, then use 56.3 as stoploss and 55.1 as target. However if you take a buy trade in Ishares Esg, then use 56.3 as stoploss and 57.33 as target.
16 Tuesday December Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, and stock might move down till 56.4 or till 55.2. Use a stoploss of 57.48 and if the stock hits stoploss, then it can shoot up till 58.53
Ishares Esg USXF tips for tomorrow
Tomorrow's movement Prediction of Ishares Esg USXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.52
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
