Munafa Stock Market Course + Intraday & FNO calls 
Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ishares ESG Advanced MSCI USA ETF intraday tips for today and tomorrow
Ishares ESG Advanced MSCI USA ETF (USXF) Indicator analysis
Recent prices of USXF Ishares ESG Advanced MSCI USA ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 58.08 | 57.99 to 58.28 | 0.4% | 0.55 times |
| 04 Thu Dec 2025 | 57.85 | 57.60 to 58.01 | 0.4% | 0.87 times |
| 03 Wed Dec 2025 | 57.62 | 57.21 to 57.66 | 0.44% | 0.69 times |
| 02 Tue Dec 2025 | 57.37 | 57.16 to 57.72 | 0.53% | 0.87 times |
| 01 Mon Dec 2025 | 57.07 | 56.76 to 57.42 | -0.51% | 0.58 times |
| 28 Fri Nov 2025 | 57.36 | 57.17 to 57.36 | 0.37% | 0.86 times |
| 26 Wed Nov 2025 | 57.15 | 56.92 to 57.38 | 0.99% | 0.76 times |
| 25 Tue Nov 2025 | 56.59 | 55.35 to 56.67 | 0.55% | 1.91 times |
| 24 Mon Nov 2025 | 56.28 | 55.53 to 56.37 | 1.72% | 0.59 times |
| 21 Fri Nov 2025 | 55.33 | 54.39 to 56.00 | 0.86% | 1.37 times |
| 20 Thu Nov 2025 | 54.86 | 54.80 to 57.26 | -2.09% | 1.49 times |
| 19 Wed Nov 2025 | 56.03 | 55.49 to 56.34 | 0.86% | 0.81 times |
Ishares Esg USXF intraday stock tips
05 Friday December Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.1 as stoploss in an intra day sell trade for a target of 57.18. However, stock will show a bullish move above 58.1.
04 Thursday December Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58 as stoploss in an intra day sell trade for a target of 57.09. However, stock will show a bullish move above 58.
03 Wednesday December Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.9 as stoploss in an intra day sell trade for a target of 57.01. However, stock will show a bullish move above 57.9.
02 Tuesday December Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 57.9 or till 59. Use a stoploss of 56.95 and if this stock hits its stoploss, then it can fall down till 56.02
01 Monday December Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 57.9 or till 59.2. Use a stoploss of 56.91 and if this stock hits its stoploss, then it can fall down till 55.89
28 Friday November Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 58 or till 59.3. Use a stoploss of 56.89 and if this stock hits its stoploss, then it can fall down till 55.79
26 Wednesday November Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 58 or till 59.4. Use a stoploss of 56.84 and if this stock hits its stoploss, then it can fall down till 55.67
Ishares Esg USXF tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
