Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ishares ESG Advanced MSCI USA ETF intraday tips for today and tomorrow
Ishares ESG Advanced MSCI USA ETF (USXF) Indicator analysis
Recent prices of USXF Ishares ESG Advanced MSCI USA ETF are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
07 Fri Feb 2025 | 50.98 | 50.80 to 51.44 | -0.6% | 0.67 times |
06 Thu Feb 2025 | 51.29 | 50.88 to 51.29 | 0.59% | 0.6 times |
05 Wed Feb 2025 | 50.99 | 50.40 to 50.99 | 1.63% | 1.12 times |
04 Tue Feb 2025 | 50.17 | 49.96 to 50.33 | 0.34% | 0.67 times |
03 Mon Feb 2025 | 50.00 | 49.21 to 50.25 | -0.75% | 1.64 times |
31 Fri Jan 2025 | 50.38 | 50.38 to 51.41 | -1.08% | 1.54 times |
30 Thu Jan 2025 | 50.93 | 50.39 to 50.93 | 1.17% | 0.78 times |
29 Wed Jan 2025 | 50.34 | 50.01 to 50.63 | -0.96% | 1.02 times |
28 Tue Jan 2025 | 50.83 | 49.89 to 50.85 | 1.38% | 1.18 times |
27 Mon Jan 2025 | 50.14 | 49.80 to 50.71 | -4.2% | 0.84 times |
24 Fri Jan 2025 | 52.34 | 52.17 to 52.76 | -0.59% | 0.62 times |
23 Thu Jan 2025 | 52.65 | 52.08 to 52.65 | 0.4% | 0.63 times |
Ishares Esg USXF intraday stock tips
07 Friday February Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 51.7 or till 52.8. Use a stoploss of 50.82 and if this stock hits its stoploss, then it can fall down till 49.93
06 Thursday February Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 51.8 or till 52.9. Use a stoploss of 50.8 and if this stock hits its stoploss, then it can fall down till 49.84
05 Wednesday February Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 51.8 or till 53. Use a stoploss of 50.75 and if this stock hits its stoploss, then it can fall down till 49.75
04 Tuesday February Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.7 as stoploss in an intra day buy trade for a target of 50.72. However, stock will show a bearish move below 49.7.
03 Monday February Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.8 as stoploss in an intra day buy trade for a target of 50.78. However, stock will show a bearish move below 49.8.
31 Friday January Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, and stock might move down till 49.9 or till 48.7. Use a stoploss of 50.86 and if the stock hits stoploss, then it can shoot up till 51.85
30 Thursday January Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 51.9 or till 53.1. Use a stoploss of 50.91 and if this stock hits its stoploss, then it can fall down till 49.92
Ishares Esg USXF tips for tomorrow
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.