Munafa Stock Market Course + Intraday & FNO calls 
Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ishares ESG Advanced MSCI USA ETF intraday tips for today and tomorrow
Ishares ESG Advanced MSCI USA ETF (USXF) Indicator analysis
Recent prices of USXF Ishares ESG Advanced MSCI USA ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 58.57 | 57.29 to 58.70 | 3.63% | 0.63 times |
| 05 Thu Feb 2026 | 56.52 | 56.39 to 57.50 | -1.17% | 1.22 times |
| 04 Wed Feb 2026 | 57.19 | 56.66 to 57.79 | -1.26% | 1.24 times |
| 03 Tue Feb 2026 | 57.92 | 57.26 to 59.05 | -1.8% | 0.83 times |
| 02 Mon Feb 2026 | 58.98 | 58.65 to 59.35 | 0.19% | 0.82 times |
| 30 Fri Jan 2026 | 58.87 | 58.62 to 59.50 | -1.04% | 1.26 times |
| 29 Thu Jan 2026 | 59.49 | 58.48 to 59.69 | 0% | 0.65 times |
| 28 Wed Jan 2026 | 59.49 | 59.39 to 59.71 | 0.56% | 0.8 times |
| 27 Tue Jan 2026 | 59.16 | 58.89 to 59.31 | 0.48% | 1.39 times |
| 26 Mon Jan 2026 | 58.88 | 58.74 to 59.01 | 0.24% | 1.06 times |
| 23 Fri Jan 2026 | 58.74 | 58.58 to 58.86 | -0.25% | 0.73 times |
| 22 Thu Jan 2026 | 58.89 | 58.80 to 59.25 | 0.31% | 0.48 times |
Ishares Esg USXF intraday stock tips
06 Friday February Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 59.1 or till 60. Use a stoploss of 58.39 and if this stock hits its stoploss, then it can fall down till 57.65
05 Thursday February Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
Although my analysis for Ishares Esg is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.7, for a target of 57.6 or 58.37
04 Wednesday February Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
Although my analysis for Ishares Esg is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.3, for a target of 58 or 58.57
03 Tuesday February Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
Although my analysis for Ishares Esg is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.8, for a target of 58.3 or 58.71
02 Monday February Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 59.2 or till 59.6. Use a stoploss of 58.79 and if this stock hits its stoploss, then it can fall down till 58.4
30 Friday January Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 59.2 or till 59.7. Use a stoploss of 58.77 and if this stock hits its stoploss, then it can fall down till 58.34
29 Thursday January Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 59.3, but if it comes below 59.3, then a intra day sell could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 58.76 as target. However if you take a buy trade in Ishares Esg, then use 59.3 as stoploss and 59.9 as target.
Ishares Esg USXF tips for tomorrow
Tomorrow's movement Prediction of Ishares Esg USXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Esg USXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.68
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
