Munafa Stock Market Course + Intraday & FNO calls 
Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ishares ESG Advanced MSCI USA ETF intraday tips for today and tomorrow
Ishares ESG Advanced MSCI USA ETF (USXF) Indicator analysis
Recent prices of USXF Ishares ESG Advanced MSCI USA ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 57.49 | 56.64 to 57.81 | -1.54% | 1.16 times |
| 02 Mon Mar 2026 | 58.39 | 57.24 to 58.54 | 0.53% | 1.03 times |
| 27 Fri Feb 2026 | 58.08 | 57.83 to 58.27 | -1.09% | 1.03 times |
| 26 Thu Feb 2026 | 58.72 | 58.24 to 59.37 | -1.18% | 1.2 times |
| 25 Wed Feb 2026 | 59.42 | 59.24 to 59.62 | 0.81% | 1.13 times |
| 24 Tue Feb 2026 | 58.94 | 58.20 to 59.01 | 0.92% | 0.99 times |
| 23 Mon Feb 2026 | 58.40 | 58.14 to 59.16 | -1.13% | 1.06 times |
| 20 Fri Feb 2026 | 59.07 | 58.53 to 59.28 | 0.53% | 0.9 times |
| 19 Thu Feb 2026 | 58.76 | 58.37 to 58.83 | -0.2% | 0.6 times |
| 18 Wed Feb 2026 | 58.88 | 58.60 to 59.22 | 0.7% | 1.02 times |
| 17 Tue Feb 2026 | 58.47 | 57.65 to 58.75 | 0.21% | 1.05 times |
| 13 Fri Feb 2026 | 58.35 | 58.03 to 58.74 | 0% | 1.01 times |
Ishares Esg USXF intraday stock tips
03 Tuesday March Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Esg stays below 57.8, but if it comes above 57.8, then a intra day buy could be more profitable.
If you take a sell trade below 57.8, then use 57.8 as stoploss and 57 as target. However if you take a buy trade in Ishares Esg, then use 57.8 as stoploss and 58.51 as target.
02 Monday March Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, and stock might move down till 58 or till 57.2. Use a stoploss of 58.62 and if the stock hits stoploss, then it can shoot up till 59.29
27 Friday February Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58 as stoploss in an intra day buy trade for a target of 58.64. However, stock will show a bearish move below 58.
26 Thursday February Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 59.4 or till 60.2. Use a stoploss of 58.7 and if this stock hits its stoploss, then it can fall down till 58.03
25 Wednesday February Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 59.4, but if it comes below 59.4, then a intra day sell could be more profitable.
If you take a sell trade below 59.4, then use 59.4 as stoploss and 58.7 as target. However if you take a buy trade in Ishares Esg, then use 59.4 as stoploss and 60.2 as target.
24 Tuesday February Stock tips for Ishares Esg (USXF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 59.3 or till 60.2. Use a stoploss of 58.62 and if this stock hits its stoploss, then it can fall down till 57.91
23 Monday February Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg USXF gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, and stock might move down till 57.9 or till 57. Use a stoploss of 58.59 and if the stock hits stoploss, then it can shoot up till 59.3
Ishares Esg USXF tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Ishares ESG Advanced MSCI USA ETF (USXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
