IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 67.29 and 67.81
| Intraday Target 1 | 66.88 |
| Intraday Target 2 | 67.17 |
| Intraday Target 3 | 67.403333333333 |
| Intraday Target 4 | 67.69 |
| Intraday Target 5 | 67.92 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.45 (-0.24%) | 67.12 | 67.12 - 67.64 | 0.5756 times | Wed 28 October 2026 | 67.61 (0.73%) | 67.46 | 67.35 - 67.75 | 0.6098 times | Tue 27 October 2026 | 67.12 (1.04%) | 66.77 | 66.58 - 67.22 | 0.556 times | Mon 26 October 2026 | 66.43 (1.25%) | 65.94 | 65.94 - 66.64 | 0.4419 times | Fri 23 October 2026 | 65.61 (-0.3%) | 65.54 | 65.49 - 65.95 | 2.2077 times | Thu 22 October 2026 | 65.81 (-2%) | 66.11 | 65.60 - 66.30 | 1.7153 times | Wed 21 October 2026 | 67.15 (1.08%) | 67.01 | 66.78 - 67.31 | 0.5625 times | Tue 20 October 2026 | 66.43 (0.47%) | 65.95 | 65.79 - 66.85 | 0.8837 times | Mon 19 October 2026 | 66.12 (0.61%) | 66.51 | 66.11 - 66.67 | 0.993 times | Fri 16 October 2026 | 65.72 (-2.03%) | 66.89 | 65.54 - 66.89 | 1.4544 times | Thu 15 October 2026 | 67.08 (0.36%) | 66.08 | 65.77 - 67.15 | 0.7647 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 66.7 and 68.51
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 67.046666666667 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 68.86 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.45 (2.8%) | 65.94 | 65.94 - 67.75 | 0.3921 times | Fri 23 October 2026 | 65.61 (-0.17%) | 66.51 | 65.49 - 67.31 | 1.1427 times | Fri 16 October 2026 | 65.72 (-4.84%) | 68.79 | 65.54 - 68.88 | 0.735 times | Fri 09 October 2026 | 69.06 (-0.01%) | 69.15 | 68.44 - 70.34 | 0.9432 times | Fri 02 October 2026 | 69.07 (0.7%) | 68.36 | 67.74 - 69.49 | 0.8273 times | Fri 25 September 2026 | 68.59 (1.86%) | 68.04 | 67.77 - 69.09 | 2.9694 times | Fri 18 September 2026 | 67.34 (-0.27%) | 66.06 | 65.43 - 67.34 | 0.6486 times | Fri 11 September 2026 | 67.52 (-1.26%) | 68.64 | 66.88 - 68.64 | 0.7359 times | Fri 04 September 2026 | 68.38 (0.44%) | 67.87 | 66.88 - 68.47 | 0.8858 times | Fri 28 August 2026 | 68.08 (-0.29%) | 67.91 | 67.36 - 69.07 | 0.7198 times | Fri 21 August 2026 | 68.28 (-2.58%) | 70.27 | 67.88 - 70.50 | 0.68 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 64.05 and 68.9
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 65.18 |
| Monthly Target 3 | 67.76 |
| Monthly Target 4 | 70.03 |
| Monthly Target 5 | 72.61 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.45 (-0.9%) | 68.33 | 65.49 - 70.34 | 0.8698 times | Wed 30 September 2026 | 68.06 (0.03%) | 67.40 | 65.43 - 69.09 | 1.2976 times | Mon 31 August 2026 | 68.04 (2.87%) | 65.95 | 65.74 - 70.70 | 0.6615 times | Fri 31 July 2026 | 66.14 (-4.77%) | 68.61 | 64.22 - 68.94 | 0.8798 times | Tue 30 June 2026 | 69.45 (2.42%) | 67.71 | 64.36 - 69.89 | 0.8747 times | Fri 29 May 2026 | 67.81 (7.7%) | 63.19 | 62.52 - 68.29 | 0.9682 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.8509 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.342 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.8834 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.3721 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.7953 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 60.25 and 77.9
| Yearly Target 1 | 46.08 |
| Yearly Target 2 | 56.77 |
| Yearly Target 3 | 63.733333333333 |
| Yearly Target 4 | 74.42 |
| Yearly Target 5 | 81.38 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.45 (17.14%) | 58.15 | 53.05 - 70.70 | 0.8733 times | Wed 31 December 2025 | 57.58 (15.81%) | 50.14 | 40.01 - 59.94 | 1.5388 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.1122 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 0.8963 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.2981 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.0793 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.2021 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg USXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.46
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.22 and IsharesEsg USXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 66.61 |
| 20 day DMA | 67.61 |
| 35 day DMA | 67.67 |
| 50 day DMA | 67.74 |
| 100 day DMA | 67.77 |
| 150 day DMA | 66.22 |
| 200 day DMA | 64.16 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 66.9 | 66.55 |
| 12 day EMA | 67.05 | 66.98 | 66.87 |
| 20 day EMA | 67.28 | 67.26 | 67.22 |
| 35 day EMA | 67.53 | 67.54 | 67.54 |
| 50 day EMA | 67.8 | 67.81 | 67.82 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 66.52 | 66.42 |
| 12 day SMA | 66.61 | 66.69 | 66.75 |
| 20 day SMA | 67.61 | 67.66 | 67.69 |
| 35 day SMA | 67.67 | 67.65 | 67.66 |
| 50 day SMA | 67.74 | 67.75 | 67.77 |
| 100 day SMA | 67.77 | 67.76 | 67.74 |
| 150 day SMA | 66.22 | 66.14 | 66.06 |
| 200 day SMA | 64.16 | 64.12 | 64.08 |


