ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 66.88 and 67.09

Intraday Target 166.72
Intraday Target 266.82
Intraday Target 366.93
Intraday Target 467.03
Intraday Target 567.14

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Thu 17 September 2026 66.92 (1.58%) 66.83 66.83 - 67.04 0.5712 times
Wed 16 September 2026 65.88 (-0.18%) 66.42 65.43 - 66.66 1.2105 times
Tue 15 September 2026 66.00 (-0.6%) 66.45 65.99 - 66.45 0.5322 times
Mon 14 September 2026 66.40 (-1.66%) 66.06 66.06 - 66.70 1.1832 times
Fri 11 September 2026 67.52 (0.96%) 67.62 67.48 - 67.71 0.6628 times
Thu 10 September 2026 66.88 (-1.5%) 67.17 66.88 - 67.32 1.2729 times
Wed 09 September 2026 67.90 (-0.4%) 68.01 67.80 - 68.19 1.5205 times
Tue 08 September 2026 68.17 (-0.31%) 68.64 68.11 - 68.64 1.4425 times
Fri 04 September 2026 68.38 (0.62%) 68.05 68.05 - 68.47 0.6062 times
Thu 03 September 2026 67.96 (0.89%) 67.50 67.10 - 67.99 0.9981 times
Wed 02 September 2026 67.36 (0.55%) 67.09 67.00 - 67.52 0.8733 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg USXF are 66.18 and 67.79

Weekly Target 164.85
Weekly Target 265.89
Weekly Target 366.463333333333
Weekly Target 467.5
Weekly Target 568.07

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Thu 17 September 2026 66.92 (-0.89%) 66.06 65.43 - 67.04 0.7048 times
Fri 11 September 2026 67.52 (-1.26%) 68.64 66.88 - 68.64 0.9873 times
Fri 04 September 2026 68.38 (0.44%) 67.87 66.88 - 68.47 1.1884 times
Fri 28 August 2026 68.08 (-0.29%) 67.91 67.36 - 69.07 0.9657 times
Fri 21 August 2026 68.28 (-2.58%) 70.27 67.88 - 70.50 0.9122 times
Fri 14 August 2026 70.09 (0.73%) 69.60 68.89 - 70.70 0.7669 times
Fri 07 August 2026 69.58 (5.2%) 65.95 65.74 - 69.73 0.7633 times
Fri 31 July 2026 66.14 (-0.47%) 67.05 64.22 - 67.09 1.7813 times
Fri 24 July 2026 66.45 (0.56%) 66.67 65.97 - 67.62 1.0831 times
Fri 17 July 2026 66.08 (-3.7%) 68.05 65.32 - 68.60 0.847 times
Fri 10 July 2026 68.62 (2.02%) 67.98 66.19 - 68.69 0.849 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg USXF are 64.57 and 67.78

Monthly Target 163.79
Monthly Target 265.35
Monthly Target 366.996666666667
Monthly Target 468.56
Monthly Target 570.21

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 17 September 2026 66.92 (-1.65%) 67.40 65.43 - 68.64 0.5065 times
Mon 31 August 2026 68.04 (2.87%) 65.95 65.74 - 70.70 0.7279 times
Fri 31 July 2026 66.14 (-4.77%) 68.61 64.22 - 68.94 0.9681 times
Tue 30 June 2026 69.45 (2.42%) 67.71 64.36 - 69.89 0.9625 times
Fri 29 May 2026 67.81 (7.7%) 63.19 62.52 - 68.29 1.0653 times
Thu 30 April 2026 62.96 (14.06%) 55.64 54.58 - 63.71 0.9363 times
Tue 31 March 2026 55.20 (-4.96%) 57.24 53.05 - 58.54 1.4767 times
Fri 27 February 2026 58.08 (-1.34%) 58.65 56.39 - 59.74 0.9721 times
Fri 30 January 2026 58.87 (2.24%) 58.15 57.70 - 59.71 1.5097 times
Wed 31 December 2025 57.58 (0.38%) 56.76 55.90 - 58.82 0.875 times
Fri 28 November 2025 57.36 (-2.48%) 58.25 54.39 - 58.56 0.8693 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg USXF are 59.99 and 77.64

Yearly Target 145.91
Yearly Target 256.41
Yearly Target 363.556666666667
Yearly Target 474.06
Yearly Target 581.21

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 17 September 2026 66.92 (16.22%) 58.15 53.05 - 70.70 0.74 times
Wed 31 December 2025 57.58 (15.81%) 50.14 40.01 - 59.94 1.5722 times
Tue 31 December 2024 49.72 (24.86%) 39.56 38.77 - 52.48 1.1364 times
Fri 29 December 2023 39.82 (29.88%) 30.89 30.34 - 39.98 0.9158 times
Fri 30 December 2022 30.66 (-22.26%) 39.41 27.00 - 39.53 1.3264 times
Fri 31 December 2021 39.44 (25.97%) 31.39 30.65 - 39.91 1.1027 times
Thu 31 December 2020 31.31 (0%) 25.80 24.79 - 32.84 0.2065 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg USXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (USXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.24 and IsharesEsg USXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg USXF

DMA (daily moving average) of Ishares Esg USXF

DMA period DMA value
5 day DMA 66.54
12 day DMA 67.2
20 day DMA 67.57
35 day DMA 68.07
50 day DMA 67.71
100 day DMA 67.19
150 day DMA 64.16
200 day DMA 62.68

EMA (exponential moving average) of Ishares Esg USXF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6366.4966.79
12 day EMA67.0967.1267.35
20 day EMA67.4167.4667.63
35 day EMA67.4967.5267.62
50 day EMA67.5867.6167.68

SMA (simple moving average) of Ishares Esg USXF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5466.5466.94
12 day SMA67.267.2967.47
20 day SMA67.5767.6367.77
35 day SMA68.076867.99
50 day SMA67.7167.7267.74
100 day SMA67.1967.1567.12
150 day SMA64.1664.1164.06
200 day SMA62.6862.6362.58

Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top