Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 69.08 and 69.52
| Intraday Target 1 | 68.74 |
| Intraday Target 2 | 68.98 |
| Intraday Target 3 | 69.176666666667 |
| Intraday Target 4 | 69.42 |
| Intraday Target 5 | 69.62 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.23 (2.32%) | 69.12 | 68.93 - 69.37 | 0.7743 times | Wed 17 June 2026 | 67.66 (-0.47%) | 68.58 | 67.50 - 68.86 | 0.6922 times | Tue 16 June 2026 | 67.98 (-1.52%) | 69.01 | 67.85 - 69.24 | 2.5964 times | Mon 15 June 2026 | 69.03 (2.25%) | 68.92 | 68.88 - 69.24 | 0.6653 times | Fri 12 June 2026 | 67.51 (0.97%) | 66.96 | 66.71 - 67.74 | 0.6353 times | Thu 11 June 2026 | 66.86 (2.86%) | 65.43 | 65.25 - 67.08 | 1.013 times | Wed 10 June 2026 | 65.00 (-2.08%) | 65.95 | 64.90 - 66.49 | 1.269 times | Tue 09 June 2026 | 66.38 (-0.26%) | 67.18 | 64.36 - 67.67 | 1.1473 times | Mon 08 June 2026 | 66.55 (1.37%) | 66.98 | 66.30 - 67.08 | 0.6005 times | Fri 05 June 2026 | 65.65 (-4.51%) | 67.75 | 65.59 - 67.75 | 0.6068 times | Thu 04 June 2026 | 68.75 (-0.91%) | 68.10 | 67.83 - 69.07 | 0.9687 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 68.37 and 70.24
| Weekly Target 1 | 66.83 |
| Weekly Target 2 | 68.03 |
| Weekly Target 3 | 68.7 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.23 (2.55%) | 68.92 | 67.50 - 69.37 | 0.959 times | Fri 12 June 2026 | 67.51 (2.83%) | 66.98 | 64.36 - 67.74 | 0.9462 times | Fri 05 June 2026 | 65.65 (-3.19%) | 67.71 | 65.59 - 69.83 | 0.8699 times | Fri 29 May 2026 | 67.81 (2.2%) | 67.23 | 66.70 - 68.29 | 1.849 times | Fri 22 May 2026 | 66.35 (0.84%) | 66.25 | 64.45 - 66.70 | 0.6712 times | Fri 15 May 2026 | 65.80 (-0.27%) | 66.16 | 65.08 - 67.53 | 0.9801 times | Fri 08 May 2026 | 65.98 (4.61%) | 63.24 | 62.52 - 65.99 | 0.6929 times | Fri 01 May 2026 | 63.07 (-0.44%) | 63.36 | 62.26 - 63.71 | 1.2763 times | Fri 24 April 2026 | 63.35 (2.08%) | 61.90 | 61.69 - 63.55 | 1.1026 times | Fri 17 April 2026 | 62.06 (5.71%) | 58.34 | 58.34 - 62.18 | 0.6529 times | Fri 10 April 2026 | 58.71 (4.95%) | 55.92 | 55.74 - 59.00 | 0.6798 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 66.8 and 72.27
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 65.78 |
| Monthly Target 3 | 67.806666666667 |
| Monthly Target 4 | 71.25 |
| Monthly Target 5 | 73.28 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.23 (2.09%) | 67.71 | 64.36 - 69.83 | 0.5371 times | Fri 29 May 2026 | 67.81 (7.7%) | 63.19 | 62.52 - 68.29 | 0.857 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.7532 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.188 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.782 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.2146 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.704 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.6994 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.9004 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 2.3643 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.6979 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 61.14 and 77.92
| Yearly Target 1 | 47.26 |
| Yearly Target 2 | 58.24 |
| Yearly Target 3 | 64.036666666667 |
| Yearly Target 4 | 75.02 |
| Yearly Target 5 | 80.82 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.23 (20.23%) | 58.15 | 53.05 - 69.83 | 0.5535 times | Wed 31 December 2025 | 57.58 (15.81%) | 50.14 | 40.01 - 59.94 | 1.6191 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.1703 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 0.9431 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.3659 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.1356 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.2126 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg USXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Esg USXF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Esg USXF is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 95 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.19 and IsharesEsg USXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 68.28 |
| 12 day DMA | 67.5 |
| 20 day DMA | 67.54 |
| 35 day DMA | 66.52 |
| 50 day DMA | 65.02 |
| 100 day DMA | 61.26 |
| 150 day DMA | 60.08 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 67.69 | 67.71 |
| 12 day EMA | 67.7 | 67.42 | 67.38 |
| 20 day EMA | 67.23 | 67.02 | 66.95 |
| 35 day EMA | 65.94 | 65.75 | 65.64 |
| 50 day EMA | 64.65 | 64.46 | 64.33 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.28 | 67.81 | 67.28 |
| 12 day SMA | 67.5 | 67.54 | 67.64 |
| 20 day SMA | 67.54 | 67.39 | 67.25 |
| 35 day SMA | 66.52 | 66.33 | 66.19 |
| 50 day SMA | 65.02 | 64.8 | 64.58 |
| 100 day SMA | 61.26 | 61.15 | 61.06 |
| 150 day SMA | 60.08 | 60.01 | 59.94 |
| 200 day SMA | 59.37 | 59.3 | 59.25 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
