Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 67.94 and 68.38
| Intraday Target 1 | 67.83 |
| Intraday Target 2 | 68.05 |
| Intraday Target 3 | 68.266666666667 |
| Intraday Target 4 | 68.49 |
| Intraday Target 5 | 68.71 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.28 (0.44%) | 68.48 | 68.04 - 68.48 | 0.6317 times | Thu 20 August 2026 | 67.98 (-0.26%) | 67.94 | 67.88 - 68.39 | 1.818 times | Wed 19 August 2026 | 68.16 (-0.7%) | 68.96 | 68.15 - 69.00 | 0.7581 times | Tue 18 August 2026 | 68.64 (-1.97%) | 69.00 | 68.58 - 69.22 | 1.0459 times | Mon 17 August 2026 | 70.02 (-0.1%) | 70.27 | 70.02 - 70.50 | 1.1792 times | Fri 14 August 2026 | 70.09 (-0.47%) | 70.41 | 69.92 - 70.41 | 1.2237 times | Thu 13 August 2026 | 70.42 (0.72%) | 70.11 | 70.02 - 70.70 | 0.964 times | Wed 12 August 2026 | 69.92 (1.22%) | 69.97 | 69.82 - 70.09 | 0.7253 times | Tue 11 August 2026 | 69.08 (0.12%) | 69.36 | 68.89 - 69.40 | 0.8563 times | Mon 10 August 2026 | 69.00 (-0.83%) | 69.60 | 69.00 - 69.60 | 0.7978 times | Fri 07 August 2026 | 69.58 (1.03%) | 69.60 | 69.05 - 69.60 | 0.7511 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 66.77 and 69.39
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 68.886666666667 |
| Weekly Target 4 | 69.89 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.28 (-2.58%) | 70.27 | 67.88 - 70.50 | 0.9076 times | Fri 14 August 2026 | 70.09 (0.73%) | 69.60 | 68.89 - 70.70 | 0.7629 times | Fri 07 August 2026 | 69.58 (5.2%) | 65.95 | 65.74 - 69.73 | 0.7594 times | Fri 31 July 2026 | 66.14 (-0.47%) | 67.05 | 64.22 - 67.09 | 1.7721 times | Fri 24 July 2026 | 66.45 (0.56%) | 66.67 | 65.97 - 67.62 | 1.0776 times | Fri 17 July 2026 | 66.08 (-3.7%) | 68.05 | 65.32 - 68.60 | 0.8427 times | Fri 10 July 2026 | 68.62 (2.02%) | 67.98 | 66.19 - 68.69 | 0.8447 times | Thu 02 July 2026 | 67.26 (-0.15%) | 67.68 | 66.65 - 69.69 | 0.6652 times | Fri 26 June 2026 | 67.36 (-2.7%) | 69.67 | 66.96 - 69.89 | 1.1984 times | Thu 18 June 2026 | 69.23 (2.55%) | 68.92 | 67.50 - 69.37 | 1.1694 times | Fri 12 June 2026 | 67.51 (2.83%) | 66.98 | 64.36 - 67.74 | 1.1538 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 67.01 and 71.97
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 65.78 |
| Monthly Target 3 | 68.24 |
| Monthly Target 4 | 70.74 |
| Monthly Target 5 | 73.2 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.28 (3.24%) | 65.95 | 65.74 - 70.70 | 0.474 times | Fri 31 July 2026 | 66.14 (-4.77%) | 68.61 | 64.22 - 68.94 | 0.9571 times | Tue 30 June 2026 | 69.45 (2.42%) | 67.71 | 64.36 - 69.89 | 0.9516 times | Fri 29 May 2026 | 67.81 (7.7%) | 63.19 | 62.52 - 68.29 | 1.0532 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.9257 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.46 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.9611 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.4926 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.8652 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.8595 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 1.1066 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 60.67 and 78.32
| Yearly Target 1 | 46.36 |
| Yearly Target 2 | 57.32 |
| Yearly Target 3 | 64.01 |
| Yearly Target 4 | 74.97 |
| Yearly Target 5 | 81.66 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.28 (18.58%) | 58.15 | 53.05 - 70.70 | 0.6848 times | Wed 31 December 2025 | 57.58 (15.81%) | 50.14 | 40.01 - 59.94 | 1.5861 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.1464 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 0.9238 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.3381 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.1125 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.2083 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg USXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.49
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.13 and IsharesEsg USXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 69.17 |
| 20 day DMA | 68.19 |
| 35 day DMA | 67.79 |
| 50 day DMA | 67.89 |
| 100 day DMA | 65.75 |
| 150 day DMA | 63.1 |
| 200 day DMA | 61.73 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 68.67 | 69.02 |
| 12 day EMA | 68.69 | 68.76 | 68.9 |
| 20 day EMA | 68.44 | 68.46 | 68.51 |
| 35 day EMA | 68.2 | 68.19 | 68.2 |
| 50 day EMA | 67.84 | 67.82 | 67.81 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 68.98 | 69.47 |
| 12 day SMA | 69.17 | 69.25 | 69.34 |
| 20 day SMA | 68.19 | 68.09 | 68.04 |
| 35 day SMA | 67.79 | 67.76 | 67.77 |
| 50 day SMA | 67.89 | 67.83 | 67.8 |
| 100 day SMA | 65.75 | 65.6 | 65.46 |
| 150 day SMA | 63.1 | 63.03 | 62.97 |
| 200 day SMA | 61.73 | 61.68 | 61.64 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
