Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 65.99 and 66.53
| Intraday Target 1 | 65.86 |
| Intraday Target 2 | 66.11 |
| Intraday Target 3 | 66.403333333333 |
| Intraday Target 4 | 66.65 |
| Intraday Target 5 | 66.94 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.35 (0.38%) | 66.64 | 66.16 - 66.70 | 0.6444 times | Thu 21 May 2026 | 66.10 (0.05%) | 65.64 | 65.53 - 66.25 | 0.7512 times | Wed 20 May 2026 | 66.07 (1.77%) | 65.44 | 65.18 - 66.22 | 0.8172 times | Tue 19 May 2026 | 64.92 (-0.7%) | 64.74 | 64.45 - 65.54 | 0.7861 times | Mon 18 May 2026 | 65.38 (-0.64%) | 66.25 | 64.82 - 66.25 | 1.0656 times | Fri 15 May 2026 | 65.80 (-2.36%) | 66.39 | 65.75 - 66.46 | 1.3276 times | Thu 14 May 2026 | 67.39 (1.49%) | 66.51 | 66.51 - 67.53 | 1.349 times | Wed 13 May 2026 | 66.40 (0.47%) | 66.63 | 65.89 - 66.63 | 1.3257 times | Tue 12 May 2026 | 66.09 (-0.71%) | 66.04 | 65.08 - 66.28 | 1.0501 times | Mon 11 May 2026 | 66.56 (0.88%) | 66.16 | 66.16 - 66.75 | 0.8832 times | Fri 08 May 2026 | 65.98 (1.77%) | 65.38 | 65.29 - 65.99 | 0.8521 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 65.4 and 67.65
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 65.833333333333 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 68.08 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.35 (0.84%) | 66.25 | 64.45 - 66.70 | 0.6679 times | Fri 15 May 2026 | 65.80 (-0.27%) | 66.16 | 65.08 - 67.53 | 0.9753 times | Fri 08 May 2026 | 65.98 (4.61%) | 63.24 | 62.52 - 65.99 | 0.6896 times | Fri 01 May 2026 | 63.07 (-0.44%) | 63.36 | 62.26 - 63.71 | 1.27 times | Fri 24 April 2026 | 63.35 (2.08%) | 61.90 | 61.69 - 63.55 | 1.0972 times | Fri 17 April 2026 | 62.06 (5.71%) | 58.34 | 58.34 - 62.18 | 0.6497 times | Fri 10 April 2026 | 58.71 (4.95%) | 55.92 | 55.74 - 59.00 | 0.6765 times | Thu 02 April 2026 | 55.94 (3.98%) | 54.31 | 53.05 - 56.05 | 1.1061 times | Fri 27 March 2026 | 53.80 (-2.54%) | 56.30 | 53.66 - 56.75 | 0.9552 times | Fri 20 March 2026 | 55.20 (-1.74%) | 56.78 | 54.87 - 57.33 | 1.9125 times | Fri 13 March 2026 | 56.18 (-1.21%) | 56.22 | 56.00 - 58.31 | 1.1811 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 64.44 and 69.45
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 65.466666666667 |
| Monthly Target 4 | 68.41 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.35 (5.38%) | 63.19 | 62.52 - 67.53 | 0.5092 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.7684 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.2119 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.7977 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.239 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.7181 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.7134 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.9185 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 2.4118 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.7119 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.8469 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 59.7 and 74.18
| Yearly Target 1 | 47.83 |
| Yearly Target 2 | 57.09 |
| Yearly Target 3 | 62.31 |
| Yearly Target 4 | 71.57 |
| Yearly Target 5 | 76.79 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.35 (15.23%) | 58.15 | 53.05 - 67.53 | 0.4668 times | Wed 31 December 2025 | 57.58 (15.81%) | 50.14 | 40.01 - 59.94 | 1.6409 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.186 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 0.9557 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.3843 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.1509 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.2155 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.16 and IsharesEsg USXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 65.76 |
| 12 day DMA | 65.99 |
| 20 day DMA | 64.94 |
| 35 day DMA | 62.96 |
| 50 day DMA | 60.76 |
| 100 day DMA | 59.62 |
| 150 day DMA | 58.91 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.03 | 65.87 | 65.75 |
| 12 day EMA | 65.59 | 65.45 | 65.33 |
| 20 day EMA | 64.78 | 64.62 | 64.46 |
| 35 day EMA | 62.95 | 62.75 | 62.55 |
| 50 day EMA | 61 | 60.78 | 60.56 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.76 | 65.65 | 65.91 |
| 12 day SMA | 65.99 | 65.9 | 65.69 |
| 20 day SMA | 64.94 | 64.79 | 64.61 |
| 35 day SMA | 62.96 | 62.66 | 62.36 |
| 50 day SMA | 60.76 | 60.58 | 60.41 |
| 100 day SMA | 59.62 | 59.54 | 59.47 |
| 150 day SMA | 58.91 | 58.85 | 58.79 |
| 200 day SMA | 58.31 | 58.25 | 58.2 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
