Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 60.13 and 60.72
| Intraday Target 1 | 59.64 |
| Intraday Target 2 | 60.02 |
| Intraday Target 3 | 60.23 |
| Intraday Target 4 | 60.61 |
| Intraday Target 5 | 60.82 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 60.40 (1.31%) | 59.93 | 59.85 - 60.44 | 0.5811 times | Mon 13 April 2026 | 59.62 (1.55%) | 58.34 | 58.34 - 59.62 | 0.5514 times | Fri 10 April 2026 | 58.71 (0.32%) | 58.73 | 58.67 - 59.00 | 0.4131 times | Thu 09 April 2026 | 58.52 (0.55%) | 58.14 | 57.98 - 58.59 | 0.905 times | Wed 08 April 2026 | 58.20 (3.23%) | 58.30 | 57.87 - 58.54 | 0.5286 times | Tue 07 April 2026 | 56.38 (0.32%) | 56.06 | 55.74 - 56.38 | 0.8017 times | Mon 06 April 2026 | 56.20 (0.46%) | 55.92 | 55.87 - 56.21 | 1.0642 times | Thu 02 April 2026 | 55.94 (0.47%) | 54.58 | 54.58 - 55.94 | 0.919 times | Wed 01 April 2026 | 55.68 (0.87%) | 55.64 | 55.54 - 56.05 | 1.3426 times | Tue 31 March 2026 | 55.20 (3.55%) | 54.00 | 53.89 - 55.23 | 2.8934 times | Mon 30 March 2026 | 53.31 (-0.91%) | 54.31 | 53.05 - 54.31 | 0.9155 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 59.37 and 61.47
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 59.726666666667 |
| Weekly Target 4 | 61.11 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 60.40 (2.88%) | 58.34 | 58.34 - 60.44 | 0.2153 times | Fri 10 April 2026 | 58.71 (4.95%) | 55.92 | 55.74 - 59.00 | 0.7057 times | Thu 02 April 2026 | 55.94 (3.98%) | 54.31 | 53.05 - 56.05 | 1.1539 times | Fri 27 March 2026 | 53.80 (-2.54%) | 56.30 | 53.66 - 56.75 | 0.9965 times | Fri 20 March 2026 | 55.20 (-1.74%) | 56.78 | 54.87 - 57.33 | 1.9951 times | Fri 13 March 2026 | 56.18 (-1.21%) | 56.22 | 56.00 - 58.31 | 1.2321 times | Fri 06 March 2026 | 56.87 (-2.08%) | 57.24 | 56.64 - 58.54 | 1.4234 times | Fri 27 February 2026 | 58.08 (-1.68%) | 58.96 | 57.83 - 59.62 | 1.2351 times | Fri 20 February 2026 | 59.07 (1.23%) | 58.07 | 57.65 - 59.28 | 0.8129 times | Fri 13 February 2026 | 58.35 (0%) | 58.46 | 58.03 - 58.74 | 0.2299 times | Fri 13 February 2026 | 58.35 (-0.38%) | 58.31 | 58.03 - 59.74 | 1.0275 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 57.49 and 63.35
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 58.473333333333 |
| Monthly Target 4 | 62.37 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 60.40 (9.42%) | 55.64 | 54.58 - 60.44 | 0.2582 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.2177 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.8456 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.245 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.7216 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.7169 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.9662 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 2.4236 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.7542 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.851 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.8865 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 56.73 and 64.12
| Yearly Target 1 | 50.57 |
| Yearly Target 2 | 55.49 |
| Yearly Target 3 | 57.963333333333 |
| Yearly Target 4 | 62.88 |
| Yearly Target 5 | 65.35 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 60.40 (4.9%) | 58.15 | 53.05 - 60.44 | 0.3647 times | Wed 31 December 2025 | 57.58 (15.81%) | 50.14 | 40.01 - 59.94 | 1.6576 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.1953 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 0.9763 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.4224 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.169 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.2147 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg USXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.68 and IsharesEsg USXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 56.83 |
| 20 day DMA | 56.5 |
| 35 day DMA | 57.08 |
| 50 day DMA | 57.49 |
| 100 day DMA | 57.7 |
| 150 day DMA | 57.61 |
| 200 day DMA | 57.06 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 58.37 | 57.75 |
| 12 day EMA | 57.75 | 57.27 | 56.84 |
| 20 day EMA | 57.3 | 56.97 | 56.69 |
| 35 day EMA | 57.34 | 57.16 | 57.01 |
| 50 day EMA | 57.8 | 57.69 | 57.61 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 58.29 | 57.6 |
| 12 day SMA | 56.83 | 56.37 | 56.08 |
| 20 day SMA | 56.5 | 56.28 | 56.12 |
| 35 day SMA | 57.08 | 57.04 | 57.01 |
| 50 day SMA | 57.49 | 57.46 | 57.45 |
| 100 day SMA | 57.7 | 57.66 | 57.63 |
| 150 day SMA | 57.61 | 57.58 | 57.56 |
| 200 day SMA | 57.06 | 57.02 | 56.99 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
