Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 57.93 and 59.34
| Intraday Target 1 | 56.78 |
| Intraday Target 2 | 57.67 |
| Intraday Target 3 | 58.186666666667 |
| Intraday Target 4 | 59.08 |
| Intraday Target 5 | 59.6 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.57 (3.63%) | 57.29 | 57.29 - 58.70 | 0.6373 times | Thu 05 February 2026 | 56.52 (-1.17%) | 57.11 | 56.39 - 57.50 | 1.2304 times | Wed 04 February 2026 | 57.19 (-1.26%) | 57.79 | 56.66 - 57.79 | 1.2504 times | Tue 03 February 2026 | 57.92 (-1.8%) | 59.05 | 57.26 - 59.05 | 0.8378 times | Mon 02 February 2026 | 58.98 (0.19%) | 58.65 | 58.65 - 59.35 | 0.8265 times | Fri 30 January 2026 | 58.87 (-1.04%) | 59.16 | 58.62 - 59.50 | 1.2688 times | Thu 29 January 2026 | 59.49 (0%) | 59.59 | 58.48 - 59.69 | 0.6572 times | Wed 28 January 2026 | 59.49 (0.56%) | 59.54 | 59.39 - 59.71 | 0.8122 times | Tue 27 January 2026 | 59.16 (0.48%) | 59.14 | 58.89 - 59.31 | 1.404 times | Mon 26 January 2026 | 58.88 (0.24%) | 58.74 | 58.74 - 59.01 | 1.0754 times | Fri 23 January 2026 | 58.74 (-0.25%) | 58.78 | 58.58 - 58.86 | 0.7354 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 56 and 58.96
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 56.86 |
| Weekly Target 3 | 58.103333333333 |
| Weekly Target 4 | 59.82 |
| Weekly Target 5 | 61.06 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.57 (-0.51%) | 58.65 | 56.39 - 59.35 | 0.9806 times | Fri 30 January 2026 | 58.87 (0.22%) | 58.74 | 58.48 - 59.71 | 1.0698 times | Fri 23 January 2026 | 58.74 (-0.84%) | 58.22 | 57.70 - 59.25 | 1.7838 times | Fri 16 January 2026 | 59.24 (0.41%) | 58.59 | 58.15 - 59.51 | 1.9168 times | Fri 09 January 2026 | 59.00 (1.64%) | 58.42 | 58.36 - 59.23 | 0.7942 times | Fri 02 January 2026 | 58.05 (-0.9%) | 58.26 | 57.58 - 58.41 | 0.924 times | Fri 26 December 2025 | 58.58 (2.22%) | 57.79 | 57.65 - 58.64 | 0.516 times | Fri 19 December 2025 | 57.31 (-0.12%) | 57.72 | 55.90 - 57.72 | 0.7537 times | Fri 12 December 2025 | 57.38 (-1.21%) | 58.38 | 57.33 - 58.82 | 0.5722 times | Fri 05 December 2025 | 58.08 (1.26%) | 56.76 | 56.76 - 58.28 | 0.6889 times | Fri 28 November 2025 | 57.36 (3.67%) | 55.58 | 55.35 - 57.38 | 0.7989 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 56 and 58.96
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 56.86 |
| Monthly Target 3 | 58.103333333333 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.57 (-0.51%) | 58.65 | 56.39 - 59.35 | 0.176 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.0248 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.594 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.5901 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.7953 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 1.9949 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.6208 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.7005 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.7297 times | Fri 30 May 2025 | 50.80 (8.55%) | 47.24 | 46.93 - 51.61 | 2.7739 times | Wed 30 April 2025 | 46.80 (0.28%) | 46.57 | 40.01 - 47.46 | 1.9773 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 57.48 and 60.8
| Yearly Target 1 | 54.9 |
| Yearly Target 2 | 56.74 |
| Yearly Target 3 | 58.223333333333 |
| Yearly Target 4 | 60.06 |
| Yearly Target 5 | 61.54 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.57 (1.72%) | 58.15 | 56.39 - 59.71 | 0.1539 times | Wed 31 December 2025 | 57.58 (15.81%) | 50.14 | 40.01 - 59.94 | 1.7103 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.2332 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 1.0073 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.4676 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.2061 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.2215 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg USXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Esg USXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Esg USXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.68
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.41 and IsharesEsg USXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 58.56 |
| 20 day DMA | 58.65 |
| 35 day DMA | 58.37 |
| 50 day DMA | 58.14 |
| 100 day DMA | 57.72 |
| 150 day DMA | 57.04 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.94 | 57.63 | 58.19 |
| 12 day EMA | 58.28 | 58.23 | 58.54 |
| 20 day EMA | 58.38 | 58.36 | 58.55 |
| 35 day EMA | 58.2 | 58.18 | 58.28 |
| 50 day EMA | 57.9 | 57.87 | 57.93 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 57.9 | 58.49 |
| 12 day SMA | 58.56 | 58.57 | 58.67 |
| 20 day SMA | 58.65 | 58.65 | 58.76 |
| 35 day SMA | 58.37 | 58.32 | 58.34 |
| 50 day SMA | 58.14 | 58.1 | 58.07 |
| 100 day SMA | 57.72 | 57.71 | 57.71 |
| 150 day SMA | 57.04 | 57.02 | 57 |
| 200 day SMA | 55.37 | 55.3 | 55.23 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
