Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 55.4 and 56.35
| Intraday Target 1 | 55.22 |
| Intraday Target 2 | 55.58 |
| Intraday Target 3 | 56.166666666667 |
| Intraday Target 4 | 56.53 |
| Intraday Target 5 | 57.12 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.95 (1.36%) | 56.30 | 55.80 - 56.75 | 0.5844 times | Fri 20 March 2026 | 55.20 (-1.83%) | 56.18 | 54.87 - 56.18 | 0.4746 times | Thu 19 March 2026 | 56.23 (-1.13%) | 55.61 | 55.47 - 56.50 | 2.0157 times | Tue 17 March 2026 | 56.87 (0.02%) | 57.02 | 56.76 - 57.16 | 1.7357 times | Mon 16 March 2026 | 56.86 (1.21%) | 56.78 | 56.78 - 57.33 | 1.595 times | Fri 13 March 2026 | 56.18 (-0.44%) | 56.79 | 56.07 - 57.08 | 1.4173 times | Thu 12 March 2026 | 56.43 (-1.89%) | 56.95 | 56.40 - 57.07 | 0.8135 times | Wed 11 March 2026 | 57.52 (-0.07%) | 57.68 | 57.31 - 57.97 | 0.3233 times | Tue 10 March 2026 | 57.56 (-0.16%) | 57.67 | 57.42 - 58.31 | 0.2941 times | Mon 09 March 2026 | 57.65 (1.37%) | 56.22 | 56.00 - 57.75 | 0.7465 times | Fri 06 March 2026 | 56.87 (-1.9%) | 57.05 | 56.73 - 57.53 | 0.8989 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 55.4 and 56.35
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 56.166666666667 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.95 (1.36%) | 56.30 | 55.80 - 56.75 | 0.1908 times | Fri 20 March 2026 | 55.20 (-1.74%) | 56.78 | 54.87 - 57.33 | 1.901 times | Fri 13 March 2026 | 56.18 (-1.21%) | 56.22 | 56.00 - 58.31 | 1.1739 times | Fri 06 March 2026 | 56.87 (-2.08%) | 57.24 | 56.64 - 58.54 | 1.3562 times | Fri 27 February 2026 | 58.08 (-1.68%) | 58.96 | 57.83 - 59.62 | 1.1768 times | Fri 20 February 2026 | 59.07 (1.23%) | 58.07 | 57.65 - 59.28 | 0.7745 times | Fri 13 February 2026 | 58.35 (0%) | 58.46 | 58.03 - 58.74 | 0.2191 times | Fri 13 February 2026 | 58.35 (-0.38%) | 58.31 | 58.03 - 59.74 | 0.979 times | Fri 06 February 2026 | 58.57 (-0.51%) | 58.65 | 56.39 - 59.35 | 1.0658 times | Fri 30 January 2026 | 58.87 (0.22%) | 58.74 | 58.48 - 59.71 | 1.1628 times | Fri 23 January 2026 | 58.74 (-0.84%) | 58.22 | 57.70 - 59.25 | 1.9389 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 53.58 and 57.25
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 56.453333333333 |
| Monthly Target 4 | 58.04 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.95 (-3.67%) | 57.24 | 54.87 - 58.54 | 0.8969 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.8179 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.2043 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.698 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.6935 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.9346 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 2.3444 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.7295 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.8232 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.8575 times | Fri 30 May 2025 | 50.80 (8.55%) | 47.24 | 46.93 - 51.61 | 3.2598 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 52.98 and 57.85
| Yearly Target 1 | 51.98 |
| Yearly Target 2 | 53.97 |
| Yearly Target 3 | 56.853333333333 |
| Yearly Target 4 | 58.84 |
| Yearly Target 5 | 61.72 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.95 (-2.83%) | 58.15 | 54.87 - 59.74 | 0.3111 times | Wed 31 December 2025 | 57.58 (15.81%) | 50.14 | 40.01 - 59.94 | 1.671 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.2049 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 0.9842 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.4339 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.1784 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.2165 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.57 and IsharesEsg USXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 56.77 |
| 20 day DMA | 57.45 |
| 35 day DMA | 57.87 |
| 50 day DMA | 58.19 |
| 100 day DMA | 57.91 |
| 150 day DMA | 57.55 |
| 200 day DMA | 56.71 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 56.17 | 56.66 |
| 12 day EMA | 56.69 | 56.82 | 57.12 |
| 20 day EMA | 57.14 | 57.26 | 57.48 |
| 35 day EMA | 57.62 | 57.72 | 57.87 |
| 50 day EMA | 58.02 | 58.1 | 58.22 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 56.27 | 56.51 |
| 12 day SMA | 56.77 | 56.96 | 57.15 |
| 20 day SMA | 57.45 | 57.6 | 57.78 |
| 35 day SMA | 57.87 | 57.95 | 58.08 |
| 50 day SMA | 58.19 | 58.24 | 58.31 |
| 100 day SMA | 57.91 | 57.94 | 57.97 |
| 150 day SMA | 57.55 | 57.55 | 57.56 |
| 200 day SMA | 56.71 | 56.69 | 56.67 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
