Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 58.38 and 59.15
| Intraday Target 1 | 57.75 |
| Intraday Target 2 | 58.23 |
| Intraday Target 3 | 58.523333333333 |
| Intraday Target 4 | 59 |
| Intraday Target 5 | 59.29 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.70 (0.96%) | 58.21 | 58.05 - 58.82 | 0.703 times | Tue 09 December 2025 | 58.14 (0%) | 58.15 | 58.08 - 58.34 | 1.0566 times | Mon 08 December 2025 | 58.14 (0.1%) | 58.38 | 58.02 - 58.44 | 0.868 times | Fri 05 December 2025 | 58.08 (0.4%) | 58.00 | 57.99 - 58.28 | 0.7801 times | Thu 04 December 2025 | 57.85 (0.4%) | 57.69 | 57.60 - 58.01 | 1.2366 times | Wed 03 December 2025 | 57.62 (0.44%) | 57.29 | 57.21 - 57.66 | 0.9859 times | Tue 02 December 2025 | 57.37 (0.53%) | 57.49 | 57.16 - 57.72 | 1.2387 times | Mon 01 December 2025 | 57.07 (-0.51%) | 56.76 | 56.76 - 57.42 | 0.8208 times | Fri 28 November 2025 | 57.36 (0.37%) | 57.24 | 57.17 - 57.36 | 1.2237 times | Wed 26 November 2025 | 57.15 (0.99%) | 56.93 | 56.92 - 57.38 | 1.0866 times | Tue 25 November 2025 | 56.59 (0.55%) | 55.81 | 55.35 - 56.67 | 2.7175 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 58.36 and 59.16
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 58.513333333333 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.70 (1.07%) | 58.38 | 58.02 - 58.82 | 0.5136 times | Fri 05 December 2025 | 58.08 (1.26%) | 56.76 | 56.76 - 58.28 | 0.9894 times | Fri 28 November 2025 | 57.36 (3.67%) | 55.58 | 55.35 - 57.38 | 1.1473 times | Fri 21 November 2025 | 55.33 (-2.88%) | 56.60 | 54.39 - 57.26 | 1.5377 times | Fri 14 November 2025 | 56.97 (-0.26%) | 57.95 | 56.05 - 58.34 | 1.3241 times | Fri 07 November 2025 | 57.12 (-2.89%) | 58.25 | 55.98 - 58.56 | 0.7129 times | Fri 31 October 2025 | 58.82 (0%) | 59.09 | 58.57 - 59.26 | 0.2844 times | Fri 31 October 2025 | 58.82 (1.08%) | 58.81 | 58.57 - 59.94 | 1.1038 times | Fri 24 October 2025 | 58.19 (1.89%) | 57.41 | 56.75 - 58.37 | 1.26 times | Fri 17 October 2025 | 57.11 (1.53%) | 57.26 | 56.44 - 57.75 | 1.1268 times | Fri 10 October 2025 | 56.25 (-2.68%) | 58.16 | 56.21 - 58.38 | 1.7903 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 57.73 and 59.79
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 58.093333333333 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.70 (2.34%) | 56.76 | 56.76 - 58.82 | 0.1658 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.5208 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.7018 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 1.7605 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.5478 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.6182 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.6439 times | Fri 30 May 2025 | 50.80 (8.55%) | 47.24 | 46.93 - 51.61 | 2.4479 times | Wed 30 April 2025 | 46.80 (0.28%) | 46.57 | 40.01 - 47.46 | 1.745 times | Mon 31 March 2025 | 46.67 (-6.6%) | 50.08 | 45.48 - 50.08 | 0.8482 times | Fri 28 February 2025 | 49.97 (-0.81%) | 49.46 | 48.89 - 52.10 | 0.6658 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 49.36 and 69.29
| Yearly Target 1 | 32.95 |
| Yearly Target 2 | 45.83 |
| Yearly Target 3 | 52.883333333333 |
| Yearly Target 4 | 65.76 |
| Yearly Target 5 | 72.81 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.70 (18.06%) | 50.14 | 40.01 - 59.94 | 1.4644 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.0891 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 0.8896 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.2961 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.0651 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.1956 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.7 and IsharesEsg USXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 57.53 |
| 20 day DMA | 57.01 |
| 35 day DMA | 57.53 |
| 50 day DMA | 57.5 |
| 100 day DMA | 56.82 |
| 150 day DMA | 55.28 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 57.92 | 57.81 |
| 12 day EMA | 57.69 | 57.51 | 57.39 |
| 20 day EMA | 57.49 | 57.36 | 57.28 |
| 35 day EMA | 57.38 | 57.3 | 57.25 |
| 50 day EMA | 57.52 | 57.47 | 57.44 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 57.97 | 57.81 |
| 12 day SMA | 57.53 | 57.25 | 56.98 |
| 20 day SMA | 57.01 | 56.97 | 56.98 |
| 35 day SMA | 57.53 | 57.5 | 57.48 |
| 50 day SMA | 57.5 | 57.47 | 57.45 |
| 100 day SMA | 56.82 | 56.78 | 56.75 |
| 150 day SMA | 55.28 | 55.2 | 55.13 |
| 200 day SMA | 53.01 | 52.97 | 52.93 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
