Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 62.26 and 63.15
| Intraday Target 1 | 62.05 |
| Intraday Target 2 | 62.47 |
| Intraday Target 3 | 62.94 |
| Intraday Target 4 | 63.36 |
| Intraday Target 5 | 63.83 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.89 (-0.29%) | 63.24 | 62.52 - 63.41 | 0.6513 times | Fri 01 May 2026 | 63.07 (0.17%) | 63.19 | 63.07 - 63.37 | 1.0306 times | Thu 30 April 2026 | 62.96 (0.3%) | 62.98 | 62.42 - 63.12 | 2.8563 times | Wed 29 April 2026 | 62.77 (0.1%) | 63.00 | 62.44 - 63.00 | 0.4582 times | Tue 28 April 2026 | 62.71 (-1.57%) | 62.78 | 62.26 - 62.96 | 0.5597 times | Mon 27 April 2026 | 63.71 (0.57%) | 63.36 | 63.11 - 63.71 | 0.7091 times | Fri 24 April 2026 | 63.35 (1.52%) | 62.93 | 62.61 - 63.55 | 0.9277 times | Thu 23 April 2026 | 62.40 (-0.38%) | 62.60 | 61.73 - 62.87 | 1.1589 times | Wed 22 April 2026 | 62.64 (1.11%) | 62.44 | 62.18 - 62.68 | 0.8332 times | Tue 21 April 2026 | 61.95 (-0.35%) | 62.32 | 61.73 - 62.60 | 0.8149 times | Mon 20 April 2026 | 62.17 (0.18%) | 61.90 | 61.69 - 62.17 | 1.1152 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 62.26 and 63.15
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 62.94 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.89 (-0.29%) | 63.24 | 62.52 - 63.41 | 0.1422 times | Fri 01 May 2026 | 63.07 (-0.44%) | 63.36 | 62.26 - 63.71 | 1.2259 times | Fri 24 April 2026 | 63.35 (2.08%) | 61.90 | 61.69 - 63.55 | 1.059 times | Fri 17 April 2026 | 62.06 (5.71%) | 58.34 | 58.34 - 62.18 | 0.6271 times | Fri 10 April 2026 | 58.71 (4.95%) | 55.92 | 55.74 - 59.00 | 0.653 times | Thu 02 April 2026 | 55.94 (3.98%) | 54.31 | 53.05 - 56.05 | 1.0677 times | Fri 27 March 2026 | 53.80 (-2.54%) | 56.30 | 53.66 - 56.75 | 0.922 times | Fri 20 March 2026 | 55.20 (-1.74%) | 56.78 | 54.87 - 57.33 | 1.846 times | Fri 13 March 2026 | 56.18 (-1.21%) | 56.22 | 56.00 - 58.31 | 1.14 times | Fri 06 March 2026 | 56.87 (-2.08%) | 57.24 | 56.64 - 58.54 | 1.317 times | Fri 27 February 2026 | 58.08 (-1.68%) | 58.96 | 57.83 - 59.62 | 1.1428 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 62.26 and 63.15
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 62.94 |
| Monthly Target 4 | 63.36 |
| Monthly Target 5 | 63.83 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.89 (-0.11%) | 63.19 | 62.52 - 63.41 | 0.0779 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.7928 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.2504 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.8682 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.2784 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.741 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.7361 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.9921 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 2.4886 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.7744 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.8739 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 57.97 and 68.63
| Yearly Target 1 | 49.22 |
| Yearly Target 2 | 56.06 |
| Yearly Target 3 | 59.883333333333 |
| Yearly Target 4 | 66.72 |
| Yearly Target 5 | 70.54 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.89 (9.22%) | 58.15 | 53.05 - 63.71 | 0.4214 times | Wed 31 December 2025 | 57.58 (15.81%) | 50.14 | 40.01 - 59.94 | 1.6435 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.1851 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 0.9679 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.4103 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.159 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.2129 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and IsharesEsg USXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 62.72 |
| 20 day DMA | 61.33 |
| 35 day DMA | 58.88 |
| 50 day DMA | 58.63 |
| 100 day DMA | 58.5 |
| 150 day DMA | 58.15 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 62.93 | 62.86 |
| 12 day EMA | 62.3 | 62.19 | 62.03 |
| 20 day EMA | 61.37 | 61.21 | 61.01 |
| 35 day EMA | 60.35 | 60.2 | 60.03 |
| 50 day EMA | 59.05 | 58.89 | 58.72 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 63.04 | 63.1 |
| 12 day SMA | 62.72 | 62.58 | 62.4 |
| 20 day SMA | 61.33 | 60.99 | 60.64 |
| 35 day SMA | 58.88 | 58.7 | 58.54 |
| 50 day SMA | 58.63 | 58.55 | 58.46 |
| 100 day SMA | 58.5 | 58.45 | 58.4 |
| 150 day SMA | 58.15 | 58.11 | 58.06 |
| 200 day SMA | 57.63 | 57.59 | 57.54 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
