Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares ESG Advanced MSCI USA ETF USXF technical analysis buy or sell
Munafa technical analysis Ishares ESG Advanced MSCI USA ETF USXF technical analysis buy or sell Analysis of Ishares ESG Advanced MSCI USA ETF USXF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 58.57 | 57.29 | 58.70 | 57.29 |
| 05 Thu Feb | 56.52 | 57.11 | 57.50 | 56.39 |
| 04 Wed Feb | 57.19 | 57.79 | 57.79 | 56.66 |
| 03 Tue Feb | 57.92 | 59.05 | 59.05 | 57.26 |
| 02 Mon Feb | 58.98 | 58.65 | 59.35 | 58.65 |
Stock of Ishares ESG Advanced MSCI USA ETF closed at 58.57 and it opened at 57.29
It moved inside a range of 57.29 and 58.70
52 week High is 59.94 and 52 week Low is 40.01
Financial Year High is 59.94 and Low is 40.01
This year High is 59.71 and Low is 56.39
Ishares ESG Advanced MSCI USA ETF USXF Daily Analysis to buy or sell
As per my analysis of Ishares ESG Advanced MSCI USA ETF USXF, 12 day returns for Ishares ESG Advanced MSCI USA ETF USXF have been negative, with total returns of -0.32, which is -0.54% with investment starting at 58.89.
An investment of 100,000 bucks in Ishares ESG Advanced MSCI USA ETF would have become 99460 bucks today.
Ishares ESG Advanced MSCI USA ETF USXF moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
Ishares ESG Advanced MSCI USA ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares ESG Advanced MSCI USA ETF USXF at this time.
It appears as if Ishares ESG Advanced MSCI USA ETF USXF gave a large move recently.
Stock of Ishares ESG Advanced MSCI USA ETF (USXF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ishares ESG Advanced MSCI USA ETF is bearish for shortterm, and stock might move down till 57.9 or till 57. Use a stoploss of 58.65 and if the stock hits stoploss, then it can shoot up till 59.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares ESG Advanced MSCI USA ETF USXF
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 2.5 HC: 0.2 LC: 2.2 OC: 2.5
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 2 HC: 1.7 LC: 0.2 OC: 0.7
Ishares ESG Advanced MSCI USA ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0
Ishares ESG Advanced MSCI USA ETF is moving towards a low expiry
Ishares ESG Advanced MSCI USA ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 3.1 HC: 2 LC: 1.2 OC: 0
Ishares ESG Advanced MSCI USA ETF is moving towards a low expiry
Ishares ESG Advanced MSCI USA ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 1.2
Ishares ESG Advanced MSCI USA ETF USXF Weekly Analysis to buy or sell
As per my analysis of Ishares ESG Advanced MSCI USA ETF USXF, 12 week returns for Ishares ESG Advanced MSCI USA ETF USXF have been positive, with total returns of 3.24, which is 5.86% with investment starting at 55.33.
An investment of 100,000 bucks in Ishares ESG Advanced MSCI USA ETF would have become 105860 bucks today.
Ishares ESG Advanced MSCI USA ETF USXF moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.2% of returns per week.
Weekly Candle Stick analysis of Ishares ESG Advanced MSCI USA ETF USXF
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 5.3 HC: 1.3 LC: 3.9 OC: 1.2
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 1.7
Ishares ESG Advanced MSCI USA ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 1.8
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 2.3 HC: 0.5 LC: 1.9 OC: 1.6
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.4
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Ishares ESG Advanced MSCI USA ETF USXF Monthly Analysis to buy or sell
As per my analysis of Ishares ESG Advanced MSCI USA ETF USXF, 12 month returns for Ishares ESG Advanced MSCI USA ETF USXF have been positive, with total returns of 12.07, which is 25.96% with investment starting at 46.50.
An investment of 100,000 bucks in Ishares ESG Advanced MSCI USA ETF would have become 125960 bucks today.
Ishares ESG Advanced MSCI USA ETF USXF moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 2.9% of returns per month.
Monthly Candle Stick analysis of Ishares ESG Advanced MSCI USA ETF USXF
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 5.3 HC: 1.3 LC: 3.9 OC: 1.2
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 3.7 HC: 1.4 LC: 2.2 OC: 2.5
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 5.2 HC: 0.4 LC: 4.8 OC: 3.6
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 7.7 HC: 2.1 LC: 5.5 OC: 0.5
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Ishares ESG Advanced MSCI USA ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 6.6 HC: 1.9 LC: 4.6 OC: 5
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares ESG Advanced MSCI USA ETF USXF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
