Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares ESG Advanced MSCI USA ETF USXF technical analysis buy or sell
Munafa technical analysis Ishares ESG Advanced MSCI USA ETF USXF technical analysis buy or sell Analysis of Ishares ESG Advanced MSCI USA ETF USXF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 68.62 | 67.98 | 68.69 | 67.88 |
| 09 Thu Jul | 68.29 | 68.28 | 68.63 | 68.00 |
| 08 Wed Jul | 67.11 | 66.38 | 67.22 | 66.19 |
| 07 Tue Jul | 66.90 | 67.11 | 67.17 | 66.28 |
| 06 Mon Jul | 68.03 | 67.98 | 68.40 | 67.95 |
Stock of Ishares ESG Advanced MSCI USA ETF closed at 68.62 and it opened at 67.98
It moved inside a range of 67.88 and 68.69
52 week High is 69.89 and 52 week Low is 53.05
Financial Year High is 69.89 and Low is 54.58
This year High is 69.89 and Low is 53.05
Ishares ESG Advanced MSCI USA ETF USXF Daily Analysis to buy or sell
As per my analysis of Ishares ESG Advanced MSCI USA ETF USXF, 12 day returns for Ishares ESG Advanced MSCI USA ETF USXF have been positive, with total returns of 1.06, which is 1.57% with investment starting at 67.56.
An investment of 100,000 bucks in Ishares ESG Advanced MSCI USA ETF would have become 101570 bucks today.
Ishares ESG Advanced MSCI USA ETF USXF moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
Ishares ESG Advanced MSCI USA ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares ESG Advanced MSCI USA ETF USXF at this time.
It appears as if Ishares ESG Advanced MSCI USA ETF USXF gave a large move recently.
Stock of Ishares ESG Advanced MSCI USA ETF (USXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ishares ESG Advanced MSCI USA ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.9 as stoploss in an intra day sell trade for a target of 68.05. However, stock will show a bullish move above 68.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares ESG Advanced MSCI USA ETF USXF
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.5
Ishares ESG Advanced MSCI USA ETF is moving towards a low expiry
Ishares ESG Advanced MSCI USA ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.3
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.1
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Ishares ESG Advanced MSCI USA ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 0.7 HC: 0.5 LC: 0.1 OC: 0.6
Ishares ESG Advanced MSCI USA ETF is moving towards a low expiry
Ishares ESG Advanced MSCI USA ETF USXF Weekly Analysis to buy or sell
As per my analysis of Ishares ESG Advanced MSCI USA ETF USXF, 12 week returns for Ishares ESG Advanced MSCI USA ETF USXF have been positive, with total returns of 5.55, which is 8.8% with investment starting at 63.07.
An investment of 100,000 bucks in Ishares ESG Advanced MSCI USA ETF would have become 108800 bucks today.
Ishares ESG Advanced MSCI USA ETF USXF moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.31% of returns per week.
Weekly Candle Stick analysis of Ishares ESG Advanced MSCI USA ETF USXF
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 1
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 4.6 HC: 3.6 LC: 0.9 OC: 3
Ishares ESG Advanced MSCI USA ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 0.3
Ishares ESG Advanced MSCI USA ETF is moving towards a low expiry
Ishares ESG Advanced MSCI USA ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 0.7
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 5.3 HC: 0.3 LC: 4.9 OC: 1.1
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Ishares ESG Advanced MSCI USA ETF USXF Monthly Analysis to buy or sell
As per my analysis of Ishares ESG Advanced MSCI USA ETF USXF, 12 month returns for Ishares ESG Advanced MSCI USA ETF USXF have been positive, with total returns of 12.57, which is 22.43% with investment starting at 56.05.
An investment of 100,000 bucks in Ishares ESG Advanced MSCI USA ETF would have become 122430 bucks today.
Ishares ESG Advanced MSCI USA ETF USXF moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 3.06% of returns per month.
Monthly Candle Stick analysis of Ishares ESG Advanced MSCI USA ETF USXF
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 5.3 HC: 1.6 LC: 3.7 OC: 3
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 8.6 HC: 3.8 LC: 4.7 OC: 3.2
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 9.7 HC: 0.7 LC: 8.9 OC: 7.8
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 19.8 HC: 0.3 LC: 19.4 OC: 17
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 9.1 HC: 8.8 LC: 0.3 OC: 2.3
Ishares ESG Advanced MSCI USA ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Ishares ESG Advanced MSCI USA ETF USXF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
