Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares ESG Advanced MSCI USA ETF USXF technical analysis buy or sell
Munafa technical analysis Ishares ESG Advanced MSCI USA ETF USXF technical analysis buy or sell Analysis of Ishares ESG Advanced MSCI USA ETF USXF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 59.62 | 58.34 | 59.62 | 58.34 |
| 10 Fri Apr | 58.71 | 58.73 | 59.00 | 58.67 |
| 09 Thu Apr | 58.52 | 58.14 | 58.59 | 57.98 |
| 08 Wed Apr | 58.20 | 58.30 | 58.54 | 57.87 |
| 07 Tue Apr | 56.38 | 56.06 | 56.38 | 55.74 |
Stock of Ishares ESG Advanced MSCI USA ETF closed at 59.62 and it opened at 58.34
It moved inside a range of 58.34 and 59.62
52 week High is 59.94 and 52 week Low is 49.40
Financial Year High is 59.62 and Low is 54.58
This year High is 59.74 and Low is 53.05
Ishares ESG Advanced MSCI USA ETF USXF Daily Analysis to buy or sell
As per my analysis of Ishares ESG Advanced MSCI USA ETF USXF, 12 day returns for Ishares ESG Advanced MSCI USA ETF USXF have been positive, with total returns of 4.77, which is 8.7% with investment starting at 54.85.
An investment of 100,000 bucks in Ishares ESG Advanced MSCI USA ETF would have become 108700 bucks today.
Ishares ESG Advanced MSCI USA ETF USXF moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
Ishares ESG Advanced MSCI USA ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares ESG Advanced MSCI USA ETF USXF at this time.
It appears as if Ishares ESG Advanced MSCI USA ETF USXF gave a large move recently.
Stock of Ishares ESG Advanced MSCI USA ETF (USXF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Ishares ESG Advanced MSCI USA ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.6, for a target of 57.8 or 56.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares ESG Advanced MSCI USA ETF USXF
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.5
Ishares ESG Advanced MSCI USA ETF is moving towards a low expiry
Ishares ESG Advanced MSCI USA ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 1.1 HC: 0.1 LC: 0.9 OC: 0.8
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.4
Ishares ESG Advanced MSCI USA ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.6
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Ishares ESG Advanced MSCI USA ETF USXF Weekly Analysis to buy or sell
As per my analysis of Ishares ESG Advanced MSCI USA ETF USXF, 12 week returns for Ishares ESG Advanced MSCI USA ETF USXF have been positive, with total returns of 1.05, which is 1.79% with investment starting at 58.57.
An investment of 100,000 bucks in Ishares ESG Advanced MSCI USA ETF would have become 101790 bucks today.
Ishares ESG Advanced MSCI USA ETF USXF moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.68% of returns per week.
Weekly Candle Stick analysis of Ishares ESG Advanced MSCI USA ETF USXF
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 5.9 HC: 0.5 LC: 5.3 OC: 5.5
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 5.7 HC: 0.2 LC: 5.5 OC: 3.2
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 5.8 HC: 5.5 LC: 0.3 OC: 0.8
Ishares ESG Advanced MSCI USA ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 1
Ishares ESG Advanced MSCI USA ETF is moving towards a low expiry
Ishares ESG Advanced MSCI USA ETF USXF Monthly Analysis to buy or sell
As per my analysis of Ishares ESG Advanced MSCI USA ETF USXF, 12 month returns for Ishares ESG Advanced MSCI USA ETF USXF have been positive, with total returns of 8.82, which is 17.36% with investment starting at 50.80.
An investment of 100,000 bucks in Ishares ESG Advanced MSCI USA ETF would have become 117360 bucks today.
Ishares ESG Advanced MSCI USA ETF USXF moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 3.52% of returns per month.
Monthly Candle Stick analysis of Ishares ESG Advanced MSCI USA ETF USXF
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 12.4 HC: 0 LC: 12.4 OC: 9.8
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 9.1 HC: 8.8 LC: 0.3 OC: 2.3
Ishares ESG Advanced MSCI USA ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 5.9 HC: 2.9 LC: 3 OC: 1.9
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 3.7 HC: 1.4 LC: 2.2 OC: 2.5
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI USA ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI USA ETF are:
HL: 5.2 HC: 0.4 LC: 4.8 OC: 3.6
Ishares ESG Advanced MSCI USA ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares ESG Advanced MSCI USA ETF USXF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
