Ishares ESG Advanced MSCI USA ETF USXF Support Resistance charts Ishares ESG Advanced MSCI USA ETF USXF NASDAQ

Stock USXF - Share Ishares ESG Advanced MSCI USA ETF trades in NASDAQ

Daily Support: 69.29
Daily Resistance: 69.93

Short term support and resistance levels are 68.69 and 67.89
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ishares ESG Advanced MSCI USA ETF

5Day Average: 68.69
12Day Average: 68.5
20Day Average: 67.89
50Day Average: 68.02
100Day Average: 67.7
150Day Average: 65.05
200Day Average: 63.42

USXF Indicators & signals

Indicator MACD (12,26,9)

68.46, 68.16, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 30.38, 26.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USXF Ishares ESG Advanced MSCI USA ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Mon Oct 2026	69.54	69.03 to 69.67	0.68%	0.31 times
02 Fri Oct 2026	69.07	68.94 to 69.49	0.74%	0.46 times
01 Thu Oct 2026	68.56	67.84 to 68.68	0.73%	0.65 times
30 Wed Sep 2026	68.06	68.06 to 68.57	-0.25%	0.5 times
29 Tue Sep 2026	68.23	68.08 to 68.62	0.18%	0.26 times
28 Mon Sep 2026	68.11	67.74 to 68.48	-0.7%	0.3 times
25 Fri Sep 2026	68.59	68.33 to 68.78	0.34%	1.08 times
24 Thu Sep 2026	68.36	67.77 to 68.38	-0.09%	0.32 times
23 Wed Sep 2026	68.42	68.32 to 68.90	-0.84%	0.38 times
22 Tue Sep 2026	69.00	68.59 to 69.09	0.36%	5.84 times
21 Mon Sep 2026	68.75	67.95 to 68.83	2.09%	0.19 times
18 Fri Sep 2026	67.34	66.79 to 67.34	0.63%	0.32 times