Ishares ESG Advanced MSCI USA ETF USXF Support Resistance charts Ishares ESG Advanced MSCI USA ETF USXF NASDAQ

Stock USXF - Share Ishares ESG Advanced MSCI USA ETF trades in NASDAQ

Daily Support: 66.88
Daily Resistance: 67.09

Short term support and resistance levels are 66.54 and 67.57
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ishares ESG Advanced MSCI USA ETF

5Day Average: 66.54
12Day Average: 67.2
20Day Average: 67.57
50Day Average: 67.67
100Day Average: 67.24
150Day Average: 64.25
200Day Average: 62.77

USXF Indicators & signals

Indicator MACD (12,26,9)

67.09, 67.52, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

26.92, 21.11, 36.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USXF Ishares ESG Advanced MSCI USA ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Thu Sep 2026	66.92	66.83 to 67.04	1.58%	0.55 times
16 Wed Sep 2026	65.88	65.43 to 66.66	-0.18%	1.18 times
15 Tue Sep 2026	66.00	65.99 to 66.45	-0.6%	0.52 times
14 Mon Sep 2026	66.40	66.06 to 66.70	-1.66%	1.15 times
11 Fri Sep 2026	67.52	67.48 to 67.71	0.96%	0.64 times
10 Thu Sep 2026	66.88	66.88 to 67.32	-1.5%	1.24 times
09 Wed Sep 2026	67.90	67.80 to 68.19	-0.4%	1.48 times
08 Tue Sep 2026	68.17	68.11 to 68.64	-0.31%	1.4 times
04 Fri Sep 2026	68.38	68.05 to 68.47	0.62%	0.59 times
03 Thu Sep 2026	67.96	67.10 to 67.99	0.89%	0.97 times
02 Wed Sep 2026	67.36	67.00 to 67.52	0.55%	0.85 times
01 Tue Sep 2026	66.99	66.88 to 67.47	-1.54%	1.87 times