Ishares ESG Advanced MSCI USA ETF USXF Support Resistance charts Ishares ESG Advanced MSCI USA ETF USXF NASDAQ

Stock USXF - Share Ishares ESG Advanced MSCI USA ETF trades in NASDAQ

Daily Support: 67.94
Daily Resistance: 68.38

Short term support and resistance levels are 68.62 and 68.19
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ishares ESG Advanced MSCI USA ETF

5Day Average: 68.62
12Day Average: 69.17
20Day Average: 68.19
50Day Average: 67.89
100Day Average: 65.96
150Day Average: 63.19
200Day Average: 61.8

USXF Indicators & signals

Indicator MACD (12,26,9)

68.67, 68.28, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 24.49, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USXF Ishares ESG Advanced MSCI USA ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Aug 2026	68.28	68.04 to 68.48	0.44%	0.62 times
20 Thu Aug 2026	67.98	67.88 to 68.39	-0.26%	1.8 times
19 Wed Aug 2026	68.16	68.15 to 69.00	-0.7%	0.75 times
18 Tue Aug 2026	68.64	68.58 to 69.22	-1.97%	1.03 times
17 Mon Aug 2026	70.02	70.02 to 70.50	-0.1%	1.17 times
14 Fri Aug 2026	70.09	69.92 to 70.41	-0.47%	1.21 times
13 Thu Aug 2026	70.42	70.02 to 70.70	0.72%	0.95 times
12 Wed Aug 2026	69.92	69.82 to 70.09	1.22%	0.72 times
11 Tue Aug 2026	69.08	68.89 to 69.40	0.12%	0.85 times
10 Mon Aug 2026	69.00	69.00 to 69.60	-0.83%	0.79 times
07 Fri Aug 2026	69.58	69.05 to 69.60	1.03%	0.74 times
06 Thu Aug 2026	68.87	68.50 to 69.26	-0.49%	0.74 times