Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 57.98 and 58.54
| Intraday Target 1 | 57.51 |
| Intraday Target 2 | 57.89 |
| Intraday Target 3 | 58.073333333333 |
| Intraday Target 4 | 58.45 |
| Intraday Target 5 | 58.63 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 58.26 (0.6%) | 57.70 | 57.70 - 58.26 | 0.7515 times | Mon 22 December 2025 | 57.91 (1.05%) | 57.79 | 57.65 - 57.93 | 1.6549 times | Fri 19 December 2025 | 57.31 (1.56%) | 56.67 | 56.67 - 57.39 | 1.6257 times | Thu 18 December 2025 | 56.43 (0.95%) | 56.72 | 56.25 - 56.81 | 0.9284 times | Wed 17 December 2025 | 55.90 (-1.84%) | 56.93 | 55.90 - 56.93 | 1.0096 times | Tue 16 December 2025 | 56.95 (-0.38%) | 56.86 | 56.67 - 57.15 | 0.9367 times | Mon 15 December 2025 | 57.17 (-0.37%) | 57.72 | 57.11 - 57.72 | 0.8784 times | Fri 12 December 2025 | 57.38 (-2.35%) | 58.47 | 57.33 - 58.52 | 0.5933 times | Thu 11 December 2025 | 58.76 (0.1%) | 58.25 | 58.06 - 58.78 | 0.9388 times | Wed 10 December 2025 | 58.70 (0.96%) | 58.21 | 58.05 - 58.82 | 0.6828 times | Tue 09 December 2025 | 58.14 (0%) | 58.15 | 58.08 - 58.34 | 1.0262 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 57.96 and 58.57
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 58.056666666667 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 58.26 (1.66%) | 57.79 | 57.65 - 58.26 | 0.5104 times | Fri 19 December 2025 | 57.31 (-0.12%) | 57.72 | 55.90 - 57.72 | 1.1408 times | Fri 12 December 2025 | 57.38 (-1.21%) | 58.38 | 57.33 - 58.82 | 0.8662 times | Fri 05 December 2025 | 58.08 (1.26%) | 56.76 | 56.76 - 58.28 | 1.0428 times | Fri 28 November 2025 | 57.36 (3.67%) | 55.58 | 55.35 - 57.38 | 1.2092 times | Fri 21 November 2025 | 55.33 (-2.88%) | 56.60 | 54.39 - 57.26 | 1.6207 times | Fri 14 November 2025 | 56.97 (-0.26%) | 57.95 | 56.05 - 58.34 | 1.3955 times | Fri 07 November 2025 | 57.12 (-2.89%) | 58.25 | 55.98 - 58.56 | 0.7514 times | Fri 31 October 2025 | 58.82 (0%) | 59.09 | 58.57 - 59.26 | 0.2998 times | Fri 31 October 2025 | 58.82 (1.08%) | 58.81 | 58.57 - 59.94 | 1.1633 times | Fri 24 October 2025 | 58.19 (1.89%) | 57.41 | 56.75 - 58.37 | 1.328 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 57.08 and 60
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 57.66 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 58.26 (1.57%) | 56.76 | 55.90 - 58.82 | 0.365 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.5102 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.6876 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 1.7249 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.5368 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.6057 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.6309 times | Fri 30 May 2025 | 50.80 (8.55%) | 47.24 | 46.93 - 51.61 | 2.3983 times | Wed 30 April 2025 | 46.80 (0.28%) | 46.57 | 40.01 - 47.46 | 1.7096 times | Mon 31 March 2025 | 46.67 (-6.6%) | 50.08 | 45.48 - 50.08 | 0.831 times | Fri 28 February 2025 | 49.97 (-0.81%) | 49.46 | 48.89 - 52.10 | 0.6523 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 49.14 and 69.07
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 45.53 |
| Yearly Target 3 | 52.736666666667 |
| Yearly Target 4 | 65.46 |
| Yearly Target 5 | 72.67 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 58.26 (17.18%) | 50.14 | 40.01 - 59.94 | 1.4844 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.0843 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 0.8856 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.2904 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.0604 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.1948 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg USXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.52
Munafa value: 80 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.45 and IsharesEsg USXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 57.59 |
| 20 day DMA | 57.51 |
| 35 day DMA | 57.21 |
| 50 day DMA | 57.46 |
| 100 day DMA | 56.98 |
| 150 day DMA | 55.72 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.61 | 57.28 | 56.96 |
| 12 day EMA | 57.46 | 57.31 | 57.2 |
| 20 day EMA | 57.4 | 57.31 | 57.25 |
| 35 day EMA | 57.49 | 57.44 | 57.41 |
| 50 day EMA | 57.44 | 57.41 | 57.39 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 56.9 | 56.75 |
| 12 day SMA | 57.59 | 57.57 | 57.57 |
| 20 day SMA | 57.51 | 57.41 | 57.28 |
| 35 day SMA | 57.21 | 57.23 | 57.26 |
| 50 day SMA | 57.46 | 57.44 | 57.41 |
| 100 day SMA | 56.98 | 56.94 | 56.92 |
| 150 day SMA | 55.72 | 55.67 | 55.63 |
| 200 day SMA | 53.42 | 53.36 | 53.31 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
