ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 55.65 and 56.24

Intraday Target 155.2
Intraday Target 255.51
Intraday Target 355.793333333333
Intraday Target 456.1
Intraday Target 556.38

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 24 March 2026 55.81 (-0.25%) 55.56 55.49 - 56.08 0.5116 times
Mon 23 March 2026 55.95 (1.36%) 56.30 55.80 - 56.75 0.5992 times
Fri 20 March 2026 55.20 (-1.83%) 56.18 54.87 - 56.18 0.4866 times
Thu 19 March 2026 56.23 (-1.13%) 55.61 55.47 - 56.50 2.0668 times
Tue 17 March 2026 56.87 (0.02%) 57.02 56.76 - 57.16 1.7798 times
Mon 16 March 2026 56.86 (1.21%) 56.78 56.78 - 57.33 1.6354 times
Fri 13 March 2026 56.18 (-0.44%) 56.79 56.07 - 57.08 1.4533 times
Thu 12 March 2026 56.43 (-1.89%) 56.95 56.40 - 57.07 0.8341 times
Wed 11 March 2026 57.52 (-0.07%) 57.68 57.31 - 57.97 0.3315 times
Tue 10 March 2026 57.56 (-0.16%) 57.67 57.42 - 58.31 0.3016 times
Mon 09 March 2026 57.65 (1.37%) 56.22 56.00 - 57.75 0.7655 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg USXF are 55.02 and 56.28

Weekly Target 154.76
Weekly Target 255.28
Weekly Target 356.016666666667
Weekly Target 456.54
Weekly Target 557.28

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 24 March 2026 55.81 (1.11%) 56.30 55.49 - 56.75 0.3481 times
Fri 20 March 2026 55.20 (-1.74%) 56.78 54.87 - 57.33 1.8705 times
Fri 13 March 2026 56.18 (-1.21%) 56.22 56.00 - 58.31 1.1551 times
Fri 06 March 2026 56.87 (-2.08%) 57.24 56.64 - 58.54 1.3345 times
Fri 27 February 2026 58.08 (-1.68%) 58.96 57.83 - 59.62 1.1579 times
Fri 20 February 2026 59.07 (1.23%) 58.07 57.65 - 59.28 0.7621 times
Fri 13 February 2026 58.35 (0%) 58.46 58.03 - 58.74 0.2156 times
Fri 13 February 2026 58.35 (-0.38%) 58.31 58.03 - 59.74 0.9633 times
Fri 06 February 2026 58.57 (-0.51%) 58.65 56.39 - 59.35 1.0487 times
Fri 30 January 2026 58.87 (0.22%) 58.74 58.48 - 59.71 1.1442 times
Fri 23 January 2026 58.74 (-0.84%) 58.22 57.70 - 59.25 1.9078 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg USXF are 53.51 and 57.18

Monthly Target 152.74
Monthly Target 254.27
Monthly Target 356.406666666667
Monthly Target 457.94
Monthly Target 560.08

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 24 March 2026 55.81 (-3.91%) 57.24 54.87 - 58.54 0.9256 times
Fri 27 February 2026 58.08 (-1.34%) 58.65 56.39 - 59.74 0.8154 times
Fri 30 January 2026 58.87 (2.24%) 58.15 57.70 - 59.71 1.2005 times
Wed 31 December 2025 57.58 (0.38%) 56.76 55.90 - 58.82 0.6958 times
Fri 28 November 2025 57.36 (-2.48%) 58.25 54.39 - 58.56 0.6913 times
Fri 31 October 2025 58.82 (2.63%) 57.09 56.21 - 59.94 0.9317 times
Tue 30 September 2025 57.31 (2.25%) 55.24 54.96 - 57.36 2.337 times
Fri 29 August 2025 56.05 (1.17%) 54.74 54.22 - 56.80 0.7272 times
Thu 31 July 2025 55.40 (2.73%) 53.70 53.43 - 56.43 0.8206 times
Mon 30 June 2025 53.93 (6.16%) 50.74 50.54 - 54.05 0.8548 times
Fri 30 May 2025 50.80 (8.55%) 47.24 46.93 - 51.61 3.2495 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg USXF are 52.91 and 57.78

Yearly Target 151.94
Yearly Target 253.87
Yearly Target 356.806666666667
Yearly Target 458.74
Yearly Target 561.68

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 24 March 2026 55.81 (-3.07%) 58.15 54.87 - 59.74 0.3143 times
Wed 31 December 2025 57.58 (15.81%) 50.14 40.01 - 59.94 1.6702 times
Tue 31 December 2024 49.72 (24.86%) 39.56 38.77 - 52.48 1.2043 times
Fri 29 December 2023 39.82 (29.88%) 30.89 30.34 - 39.98 0.9837 times
Fri 30 December 2022 30.66 (-22.26%) 39.41 27.00 - 39.53 1.4332 times
Fri 31 December 2021 39.44 (25.97%) 31.39 30.65 - 39.91 1.1778 times
Thu 31 December 2020 31.31 (0%) 25.80 24.79 - 32.84 0.2163 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg USXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.

IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.45 and IsharesEsg USXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg USXF

DMA (daily moving average) of Ishares Esg USXF

DMA period DMA value
5 day DMA 56.01
12 day DMA 56.59
20 day DMA 57.32
35 day DMA 57.78
50 day DMA 58.12
100 day DMA 57.87
150 day DMA 57.55
200 day DMA 56.73

EMA (exponential moving average) of Ishares Esg USXF

EMA period EMA current EMA prev EMA prev2
5 day EMA5656.156.17
12 day EMA56.5556.6956.82
20 day EMA57.0157.1457.26
35 day EMA57.5257.6257.72
50 day EMA57.9658.0558.14

SMA (simple moving average) of Ishares Esg USXF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0156.2256.27
12 day SMA56.5956.7756.96
20 day SMA57.3257.4557.6
35 day SMA57.7857.8757.95
50 day SMA58.1258.1958.24
100 day SMA57.8757.9157.94
150 day SMA57.5557.5557.55
200 day SMA56.7356.7156.69

Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top