IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 66.88 and 67.09
| Intraday Target 1 | 66.72 |
| Intraday Target 2 | 66.82 |
| Intraday Target 3 | 66.93 |
| Intraday Target 4 | 67.03 |
| Intraday Target 5 | 67.14 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.92 (1.58%) | 66.83 | 66.83 - 67.04 | 0.5712 times | Wed 16 September 2026 | 65.88 (-0.18%) | 66.42 | 65.43 - 66.66 | 1.2105 times | Tue 15 September 2026 | 66.00 (-0.6%) | 66.45 | 65.99 - 66.45 | 0.5322 times | Mon 14 September 2026 | 66.40 (-1.66%) | 66.06 | 66.06 - 66.70 | 1.1832 times | Fri 11 September 2026 | 67.52 (0.96%) | 67.62 | 67.48 - 67.71 | 0.6628 times | Thu 10 September 2026 | 66.88 (-1.5%) | 67.17 | 66.88 - 67.32 | 1.2729 times | Wed 09 September 2026 | 67.90 (-0.4%) | 68.01 | 67.80 - 68.19 | 1.5205 times | Tue 08 September 2026 | 68.17 (-0.31%) | 68.64 | 68.11 - 68.64 | 1.4425 times | Fri 04 September 2026 | 68.38 (0.62%) | 68.05 | 68.05 - 68.47 | 0.6062 times | Thu 03 September 2026 | 67.96 (0.89%) | 67.50 | 67.10 - 67.99 | 0.9981 times | Wed 02 September 2026 | 67.36 (0.55%) | 67.09 | 67.00 - 67.52 | 0.8733 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 66.18 and 67.79
| Weekly Target 1 | 64.85 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 66.463333333333 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.92 (-0.89%) | 66.06 | 65.43 - 67.04 | 0.7048 times | Fri 11 September 2026 | 67.52 (-1.26%) | 68.64 | 66.88 - 68.64 | 0.9873 times | Fri 04 September 2026 | 68.38 (0.44%) | 67.87 | 66.88 - 68.47 | 1.1884 times | Fri 28 August 2026 | 68.08 (-0.29%) | 67.91 | 67.36 - 69.07 | 0.9657 times | Fri 21 August 2026 | 68.28 (-2.58%) | 70.27 | 67.88 - 70.50 | 0.9122 times | Fri 14 August 2026 | 70.09 (0.73%) | 69.60 | 68.89 - 70.70 | 0.7669 times | Fri 07 August 2026 | 69.58 (5.2%) | 65.95 | 65.74 - 69.73 | 0.7633 times | Fri 31 July 2026 | 66.14 (-0.47%) | 67.05 | 64.22 - 67.09 | 1.7813 times | Fri 24 July 2026 | 66.45 (0.56%) | 66.67 | 65.97 - 67.62 | 1.0831 times | Fri 17 July 2026 | 66.08 (-3.7%) | 68.05 | 65.32 - 68.60 | 0.847 times | Fri 10 July 2026 | 68.62 (2.02%) | 67.98 | 66.19 - 68.69 | 0.849 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 64.57 and 67.78
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 66.996666666667 |
| Monthly Target 4 | 68.56 |
| Monthly Target 5 | 70.21 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.92 (-1.65%) | 67.40 | 65.43 - 68.64 | 0.5065 times | Mon 31 August 2026 | 68.04 (2.87%) | 65.95 | 65.74 - 70.70 | 0.7279 times | Fri 31 July 2026 | 66.14 (-4.77%) | 68.61 | 64.22 - 68.94 | 0.9681 times | Tue 30 June 2026 | 69.45 (2.42%) | 67.71 | 64.36 - 69.89 | 0.9625 times | Fri 29 May 2026 | 67.81 (7.7%) | 63.19 | 62.52 - 68.29 | 1.0653 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.9363 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.4767 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.9721 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.5097 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.875 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.8693 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 59.99 and 77.64
| Yearly Target 1 | 45.91 |
| Yearly Target 2 | 56.41 |
| Yearly Target 3 | 63.556666666667 |
| Yearly Target 4 | 74.06 |
| Yearly Target 5 | 81.21 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.92 (16.22%) | 58.15 | 53.05 - 70.70 | 0.74 times | Wed 31 December 2025 | 57.58 (15.81%) | 50.14 | 40.01 - 59.94 | 1.5722 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.1364 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 0.9158 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.3264 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.1027 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.2065 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and IsharesEsg USXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 67.2 |
| 20 day DMA | 67.57 |
| 35 day DMA | 68.07 |
| 50 day DMA | 67.71 |
| 100 day DMA | 67.19 |
| 150 day DMA | 64.16 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.49 | 66.79 |
| 12 day EMA | 67.09 | 67.12 | 67.35 |
| 20 day EMA | 67.41 | 67.46 | 67.63 |
| 35 day EMA | 67.49 | 67.52 | 67.62 |
| 50 day EMA | 67.58 | 67.61 | 67.68 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 66.54 | 66.94 |
| 12 day SMA | 67.2 | 67.29 | 67.47 |
| 20 day SMA | 67.57 | 67.63 | 67.77 |
| 35 day SMA | 68.07 | 68 | 67.99 |
| 50 day SMA | 67.71 | 67.72 | 67.74 |
| 100 day SMA | 67.19 | 67.15 | 67.12 |
| 150 day SMA | 64.16 | 64.11 | 64.06 |
| 200 day SMA | 62.68 | 62.63 | 62.58 |


