Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 65.42 and 66.13
| Intraday Target 1 | 65.29 |
| Intraday Target 2 | 65.55 |
| Intraday Target 3 | 66.003333333333 |
| Intraday Target 4 | 66.26 |
| Intraday Target 5 | 66.71 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.80 (-2.36%) | 66.39 | 65.75 - 66.46 | 1.3103 times | Thu 14 May 2026 | 67.39 (1.49%) | 66.51 | 66.51 - 67.53 | 1.3314 times | Wed 13 May 2026 | 66.40 (0.47%) | 66.63 | 65.89 - 66.63 | 1.3084 times | Tue 12 May 2026 | 66.09 (-0.71%) | 66.04 | 65.08 - 66.28 | 1.0364 times | Mon 11 May 2026 | 66.56 (0.88%) | 66.16 | 66.16 - 66.75 | 0.8716 times | Fri 08 May 2026 | 65.98 (1.77%) | 65.38 | 65.29 - 65.99 | 0.841 times | Thu 07 May 2026 | 64.83 (-0.61%) | 65.09 | 64.69 - 65.51 | 0.9291 times | Wed 06 May 2026 | 65.23 (2.51%) | 64.66 | 64.47 - 65.26 | 0.8372 times | Tue 05 May 2026 | 63.63 (1.18%) | 63.43 | 63.39 - 63.82 | 0.6494 times | Mon 04 May 2026 | 62.89 (-0.29%) | 63.24 | 62.52 - 63.41 | 0.8851 times | Fri 01 May 2026 | 63.07 (0.17%) | 63.19 | 63.07 - 63.37 | 1.4004 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 64.22 and 66.67
| Weekly Target 1 | 63.69 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 66.136666666667 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.80 (-0.27%) | 66.16 | 65.08 - 67.53 | 0.9277 times | Fri 08 May 2026 | 65.98 (4.61%) | 63.24 | 62.52 - 65.99 | 0.6559 times | Fri 01 May 2026 | 63.07 (-0.44%) | 63.36 | 62.26 - 63.71 | 1.208 times | Fri 24 April 2026 | 63.35 (2.08%) | 61.90 | 61.69 - 63.55 | 1.0436 times | Fri 17 April 2026 | 62.06 (5.71%) | 58.34 | 58.34 - 62.18 | 0.618 times | Fri 10 April 2026 | 58.71 (4.95%) | 55.92 | 55.74 - 59.00 | 0.6435 times | Thu 02 April 2026 | 55.94 (3.98%) | 54.31 | 53.05 - 56.05 | 1.0521 times | Fri 27 March 2026 | 53.80 (-2.54%) | 56.30 | 53.66 - 56.75 | 0.9086 times | Fri 20 March 2026 | 55.20 (-1.74%) | 56.78 | 54.87 - 57.33 | 1.8191 times | Fri 13 March 2026 | 56.18 (-1.21%) | 56.22 | 56.00 - 58.31 | 1.1234 times | Fri 06 March 2026 | 56.87 (-2.08%) | 57.24 | 56.64 - 58.54 | 1.2978 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 64.16 and 69.17
| Monthly Target 1 | 60.27 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 65.283333333333 |
| Monthly Target 4 | 68.05 |
| Monthly Target 5 | 70.29 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.80 (4.51%) | 63.19 | 62.52 - 67.53 | 0.3817 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.7787 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.2281 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.8085 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.2556 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.7278 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.723 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.9309 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 2.4442 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.7215 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.8583 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 59.43 and 73.91
| Yearly Target 1 | 47.65 |
| Yearly Target 2 | 56.72 |
| Yearly Target 3 | 62.126666666667 |
| Yearly Target 4 | 71.2 |
| Yearly Target 5 | 76.61 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.80 (14.28%) | 58.15 | 53.05 - 67.53 | 0.454 times | Wed 31 December 2025 | 57.58 (15.81%) | 50.14 | 40.01 - 59.94 | 1.6441 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.1883 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 0.9576 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.387 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.1531 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.2159 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.67 and IsharesEsg USXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 66.45 |
| 12 day DMA | 65.07 |
| 20 day DMA | 64.13 |
| 35 day DMA | 61.39 |
| 50 day DMA | 59.93 |
| 100 day DMA | 59.24 |
| 150 day DMA | 58.63 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.19 | 66.38 | 65.87 |
| 12 day EMA | 65.22 | 65.12 | 64.71 |
| 20 day EMA | 64.1 | 63.92 | 63.56 |
| 35 day EMA | 62.29 | 62.08 | 61.77 |
| 50 day EMA | 60.43 | 60.21 | 59.92 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.45 | 66.48 | 65.97 |
| 12 day SMA | 65.07 | 64.82 | 64.43 |
| 20 day SMA | 64.13 | 63.94 | 63.63 |
| 35 day SMA | 61.39 | 61.08 | 60.75 |
| 50 day SMA | 59.93 | 59.78 | 59.58 |
| 100 day SMA | 59.24 | 59.14 | 59.03 |
| 150 day SMA | 58.63 | 58.57 | 58.51 |
| 200 day SMA | 58.06 | 58.01 | 57.95 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
