Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 57.07 and 58.24
| Intraday Target 1 | 56.14 |
| Intraday Target 2 | 56.82 |
| Intraday Target 3 | 57.313333333333 |
| Intraday Target 4 | 57.99 |
| Intraday Target 5 | 58.48 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 57.49 (-1.54%) | 57.12 | 56.64 - 57.81 | 1.1516 times | Mon 02 March 2026 | 58.39 (0.53%) | 57.24 | 57.24 - 58.54 | 1.0147 times | Fri 27 February 2026 | 58.08 (-1.09%) | 57.84 | 57.83 - 58.27 | 1.019 times | Thu 26 February 2026 | 58.72 (-1.18%) | 59.37 | 58.24 - 59.37 | 1.1848 times | Wed 25 February 2026 | 59.42 (0.81%) | 59.29 | 59.24 - 59.62 | 1.1199 times | Tue 24 February 2026 | 58.94 (0.92%) | 58.38 | 58.20 - 59.01 | 0.9816 times | Mon 23 February 2026 | 58.40 (-1.13%) | 58.96 | 58.14 - 59.16 | 1.045 times | Fri 20 February 2026 | 59.07 (0.53%) | 58.57 | 58.53 - 59.28 | 0.8864 times | Thu 19 February 2026 | 58.76 (-0.2%) | 58.71 | 58.37 - 58.83 | 0.5924 times | Wed 18 February 2026 | 58.88 (0.7%) | 58.71 | 58.60 - 59.22 | 1.0046 times | Tue 17 February 2026 | 58.47 (0.21%) | 58.07 | 57.65 - 58.75 | 1.0378 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 57.07 and 58.97
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 57.556666666667 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 59.46 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 57.49 (-1.02%) | 57.24 | 56.64 - 58.54 | 0.4437 times | Fri 27 February 2026 | 58.08 (-1.68%) | 58.96 | 57.83 - 59.62 | 1.0957 times | Fri 20 February 2026 | 59.07 (1.23%) | 58.07 | 57.65 - 59.28 | 0.7211 times | Fri 13 February 2026 | 58.35 (0%) | 58.46 | 58.03 - 58.74 | 0.204 times | Fri 13 February 2026 | 58.35 (-0.38%) | 58.31 | 58.03 - 59.74 | 0.9115 times | Fri 06 February 2026 | 58.57 (-0.51%) | 58.65 | 56.39 - 59.35 | 0.9924 times | Fri 30 January 2026 | 58.87 (0.22%) | 58.74 | 58.48 - 59.71 | 1.0827 times | Fri 23 January 2026 | 58.74 (-0.84%) | 58.22 | 57.70 - 59.25 | 1.8053 times | Fri 16 January 2026 | 59.24 (0.41%) | 58.59 | 58.15 - 59.51 | 1.9399 times | Fri 09 January 2026 | 59.00 (1.64%) | 58.42 | 58.36 - 59.23 | 0.8038 times | Fri 02 January 2026 | 58.05 (-0.9%) | 58.26 | 57.58 - 58.41 | 0.9351 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 57.07 and 58.97
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 56.57 |
| Monthly Target 3 | 57.556666666667 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 57.49 (-1.02%) | 57.24 | 56.64 - 58.54 | 0.1006 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.8895 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.3097 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.7591 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.7542 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 1.0164 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 2.5495 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.7934 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.8952 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.9325 times | Fri 30 May 2025 | 50.80 (8.55%) | 47.24 | 46.93 - 51.61 | 3.5449 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 55.27 and 58.62
| Yearly Target 1 | 54.52 |
| Yearly Target 2 | 56.01 |
| Yearly Target 3 | 57.873333333333 |
| Yearly Target 4 | 59.36 |
| Yearly Target 5 | 61.22 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 57.49 (-0.16%) | 58.15 | 56.39 - 59.74 | 0.2282 times | Wed 31 December 2025 | 57.58 (15.81%) | 50.14 | 40.01 - 59.94 | 1.6918 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.2199 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 0.9964 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.4517 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.193 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.2191 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.6 and IsharesEsg USXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 58.58 |
| 20 day DMA | 58.46 |
| 35 day DMA | 58.62 |
| 50 day DMA | 58.55 |
| 100 day DMA | 57.98 |
| 150 day DMA | 57.45 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 58.54 | 58.62 |
| 12 day EMA | 58.45 | 58.63 | 58.67 |
| 20 day EMA | 58.5 | 58.61 | 58.63 |
| 35 day EMA | 58.43 | 58.49 | 58.5 |
| 50 day EMA | 58.38 | 58.42 | 58.42 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 58.71 | 58.71 |
| 12 day SMA | 58.58 | 58.65 | 58.65 |
| 20 day SMA | 58.46 | 58.48 | 58.51 |
| 35 day SMA | 58.62 | 58.67 | 58.69 |
| 50 day SMA | 58.55 | 58.52 | 58.48 |
| 100 day SMA | 57.98 | 57.99 | 57.98 |
| 150 day SMA | 57.45 | 57.44 | 57.43 |
| 200 day SMA | 56.33 | 56.29 | 56.25 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
