Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 58.78 and 59.28
| Intraday Target 1 | 58.69 |
| Intraday Target 2 | 58.87 |
| Intraday Target 3 | 59.19 |
| Intraday Target 4 | 59.37 |
| Intraday Target 5 | 59.69 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 59.05 (0.85%) | 59.23 | 59.01 - 59.51 | 0.532 times | Wed 14 January 2026 | 58.55 (-0.73%) | 58.70 | 58.15 - 58.74 | 0.8075 times | Tue 13 January 2026 | 58.98 (-0.19%) | 59.16 | 58.78 - 59.17 | 4.4394 times | Mon 12 January 2026 | 59.09 (0.15%) | 58.59 | 58.59 - 59.17 | 0.8075 times | Fri 09 January 2026 | 59.00 (0.94%) | 58.66 | 58.48 - 59.12 | 0.5818 times | Thu 08 January 2026 | 58.45 (-0.71%) | 58.76 | 58.36 - 58.76 | 0.5341 times | Wed 07 January 2026 | 58.87 (-0.39%) | 59.14 | 58.87 - 59.23 | 0.5543 times | Tue 06 January 2026 | 59.10 (1.09%) | 58.65 | 58.65 - 59.17 | 0.71 times | Mon 05 January 2026 | 58.46 (0.71%) | 58.42 | 58.40 - 58.74 | 0.5055 times | Fri 02 January 2026 | 58.05 (0.82%) | 58.15 | 57.82 - 58.32 | 0.5278 times | Wed 31 December 2025 | 57.58 (-1%) | 58.27 | 57.58 - 58.27 | 1.1806 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 58.6 and 59.96
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 58.903333333333 |
| Weekly Target 4 | 59.66 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 59.05 (0.08%) | 58.59 | 58.15 - 59.51 | 2.0475 times | Fri 09 January 2026 | 59.00 (1.64%) | 58.42 | 58.36 - 59.23 | 0.8971 times | Fri 02 January 2026 | 58.05 (-0.9%) | 58.26 | 57.58 - 58.41 | 1.0437 times | Fri 26 December 2025 | 58.58 (2.22%) | 57.79 | 57.65 - 58.64 | 0.5828 times | Fri 19 December 2025 | 57.31 (-0.12%) | 57.72 | 55.90 - 57.72 | 0.8513 times | Fri 12 December 2025 | 57.38 (-1.21%) | 58.38 | 57.33 - 58.82 | 0.6464 times | Fri 05 December 2025 | 58.08 (1.26%) | 56.76 | 56.76 - 58.28 | 0.7782 times | Fri 28 November 2025 | 57.36 (3.67%) | 55.58 | 55.35 - 57.38 | 0.9024 times | Fri 21 November 2025 | 55.33 (-2.88%) | 56.60 | 54.39 - 57.26 | 1.2094 times | Fri 14 November 2025 | 56.97 (-0.26%) | 57.95 | 56.05 - 58.34 | 1.0414 times | Fri 07 November 2025 | 57.12 (-2.89%) | 58.25 | 55.98 - 58.56 | 0.5607 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 58.44 and 60.13
| Monthly Target 1 | 57.1 |
| Monthly Target 2 | 58.08 |
| Monthly Target 3 | 58.793333333333 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 59.05 (2.55%) | 58.15 | 57.82 - 59.51 | 0.4383 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.527 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.5236 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.7056 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 1.7701 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.5508 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.6216 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.6474 times | Fri 30 May 2025 | 50.80 (8.55%) | 47.24 | 46.93 - 51.61 | 2.4612 times | Wed 30 April 2025 | 46.80 (0.28%) | 46.57 | 40.01 - 47.46 | 1.7544 times | Mon 31 March 2025 | 46.67 (-6.6%) | 50.08 | 45.48 - 50.08 | 0.8528 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 58.44 and 60.13
| Yearly Target 1 | 57.1 |
| Yearly Target 2 | 58.08 |
| Yearly Target 3 | 58.793333333333 |
| Yearly Target 4 | 59.77 |
| Yearly Target 5 | 60.48 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 59.05 (2.55%) | 58.15 | 57.82 - 59.51 | 0.0641 times | Wed 31 December 2025 | 57.58 (15.81%) | 50.14 | 40.01 - 59.94 | 1.7327 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.2494 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 1.0205 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.4869 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.2219 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.2244 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.86 and IsharesEsg USXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 58.61 |
| 20 day DMA | 58.22 |
| 35 day DMA | 57.96 |
| 50 day DMA | 57.62 |
| 100 day DMA | 57.39 |
| 150 day DMA | 56.45 |
| 200 day DMA | 54.28 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.86 | 58.77 | 58.88 |
| 12 day EMA | 58.64 | 58.57 | 58.57 |
| 20 day EMA | 58.43 | 58.37 | 58.35 |
| 35 day EMA | 58.13 | 58.08 | 58.05 |
| 50 day EMA | 57.87 | 57.82 | 57.79 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 58.81 | 58.88 |
| 12 day SMA | 58.61 | 58.55 | 58.55 |
| 20 day SMA | 58.22 | 58.12 | 58.05 |
| 35 day SMA | 57.96 | 57.89 | 57.79 |
| 50 day SMA | 57.62 | 57.62 | 57.62 |
| 100 day SMA | 57.39 | 57.36 | 57.34 |
| 150 day SMA | 56.45 | 56.41 | 56.36 |
| 200 day SMA | 54.28 | 54.21 | 54.15 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
