Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 63.72 and 67.03
| Intraday Target 1 | 62.83 |
| Intraday Target 2 | 64.6 |
| Intraday Target 3 | 66.136666666667 |
| Intraday Target 4 | 67.91 |
| Intraday Target 5 | 69.45 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 66.38 (-0.26%) | 67.18 | 64.36 - 67.67 | 0.7853 times | Mon 08 June 2026 | 66.55 (1.37%) | 66.98 | 66.30 - 67.08 | 0.411 times | Fri 05 June 2026 | 65.65 (-4.51%) | 67.75 | 65.59 - 67.75 | 0.4154 times | Thu 04 June 2026 | 68.75 (-0.91%) | 68.10 | 67.83 - 69.07 | 0.6631 times | Wed 03 June 2026 | 69.38 (-0.52%) | 69.83 | 69.11 - 69.83 | 0.5398 times | Tue 02 June 2026 | 69.74 (1.29%) | 69.35 | 69.24 - 69.77 | 0.5279 times | Mon 01 June 2026 | 68.85 (1.53%) | 67.71 | 67.71 - 69.12 | 0.7896 times | Fri 29 May 2026 | 67.81 (0.49%) | 67.85 | 67.81 - 68.29 | 1.4689 times | Thu 28 May 2026 | 67.48 (0.58%) | 67.13 | 66.81 - 67.68 | 4.0335 times | Wed 27 May 2026 | 67.09 (-0.56%) | 67.72 | 66.70 - 67.72 | 0.3656 times | Tue 26 May 2026 | 67.47 (1.69%) | 67.23 | 67.00 - 67.71 | 0.3721 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 63.72 and 67.03
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 64.6 |
| Weekly Target 3 | 66.136666666667 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 69.45 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 66.38 (1.11%) | 66.98 | 64.36 - 67.67 | 0.3883 times | Fri 05 June 2026 | 65.65 (-3.19%) | 67.71 | 65.59 - 69.83 | 0.9528 times | Fri 29 May 2026 | 67.81 (2.2%) | 67.23 | 66.70 - 68.29 | 2.0254 times | Fri 22 May 2026 | 66.35 (0.84%) | 66.25 | 64.45 - 66.70 | 0.7352 times | Fri 15 May 2026 | 65.80 (-0.27%) | 66.16 | 65.08 - 67.53 | 1.0736 times | Fri 08 May 2026 | 65.98 (4.61%) | 63.24 | 62.52 - 65.99 | 0.759 times | Fri 01 May 2026 | 63.07 (-0.44%) | 63.36 | 62.26 - 63.71 | 1.398 times | Fri 24 April 2026 | 63.35 (2.08%) | 61.90 | 61.69 - 63.55 | 1.2077 times | Fri 17 April 2026 | 62.06 (5.71%) | 58.34 | 58.34 - 62.18 | 0.7152 times | Fri 10 April 2026 | 58.71 (4.95%) | 55.92 | 55.74 - 59.00 | 0.7447 times | Thu 02 April 2026 | 55.94 (3.98%) | 54.31 | 53.05 - 56.05 | 1.2176 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 62.64 and 68.11
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 66.856666666667 |
| Monthly Target 4 | 69.35 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 66.38 (-2.11%) | 67.71 | 64.36 - 69.83 | 0.2443 times | Fri 29 May 2026 | 67.81 (7.7%) | 63.19 | 62.52 - 68.29 | 0.8835 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.7765 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.2247 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.8062 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.2521 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.7258 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.721 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.9283 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 2.4375 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.7195 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 59.72 and 76.5
| Yearly Target 1 | 46.31 |
| Yearly Target 2 | 56.34 |
| Yearly Target 3 | 63.086666666667 |
| Yearly Target 4 | 73.12 |
| Yearly Target 5 | 79.87 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 66.38 (15.28%) | 58.15 | 53.05 - 69.83 | 0.5247 times | Wed 31 December 2025 | 57.58 (15.81%) | 50.14 | 40.01 - 59.94 | 1.6263 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.1755 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 0.9473 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.372 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.1407 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.2136 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg USXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.73 and IsharesEsg USXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 67.34 |
| 12 day DMA | 67.63 |
| 20 day DMA | 66.98 |
| 35 day DMA | 65.55 |
| 50 day DMA | 63.38 |
| 100 day DMA | 60.63 |
| 150 day DMA | 59.63 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 67.33 | 67.72 |
| 12 day EMA | 67.19 | 67.34 | 67.48 |
| 20 day EMA | 66.63 | 66.66 | 66.67 |
| 35 day EMA | 64.94 | 64.85 | 64.75 |
| 50 day EMA | 63.1 | 62.97 | 62.82 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.34 | 68.01 | 68.47 |
| 12 day SMA | 67.63 | 67.6 | 67.56 |
| 20 day SMA | 66.98 | 66.99 | 66.96 |
| 35 day SMA | 65.55 | 65.43 | 65.3 |
| 50 day SMA | 63.38 | 63.12 | 62.89 |
| 100 day SMA | 60.63 | 60.56 | 60.48 |
| 150 day SMA | 59.63 | 59.58 | 59.54 |
| 200 day SMA | 58.97 | 58.91 | 58.86 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
