Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 58.04 and 58.33
| Intraday Target 1 | 57.83 |
| Intraday Target 2 | 57.95 |
| Intraday Target 3 | 58.116666666667 |
| Intraday Target 4 | 58.24 |
| Intraday Target 5 | 58.41 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.08 (0.4%) | 58.00 | 57.99 - 58.28 | 0.6058 times | Thu 04 December 2025 | 57.85 (0.4%) | 57.69 | 57.60 - 58.01 | 0.9602 times | Wed 03 December 2025 | 57.62 (0.44%) | 57.29 | 57.21 - 57.66 | 0.7655 times | Tue 02 December 2025 | 57.37 (0.53%) | 57.49 | 57.16 - 57.72 | 0.9619 times | Mon 01 December 2025 | 57.07 (-0.51%) | 56.76 | 56.76 - 57.42 | 0.6374 times | Fri 28 November 2025 | 57.36 (0.37%) | 57.24 | 57.17 - 57.36 | 0.9502 times | Wed 26 November 2025 | 57.15 (0.99%) | 56.93 | 56.92 - 57.38 | 0.8437 times | Tue 25 November 2025 | 56.59 (0.55%) | 55.81 | 55.35 - 56.67 | 2.1102 times | Mon 24 November 2025 | 56.28 (1.72%) | 55.58 | 55.53 - 56.37 | 0.654 times | Fri 21 November 2025 | 55.33 (0.86%) | 55.06 | 54.39 - 56.00 | 1.5111 times | Thu 20 November 2025 | 54.86 (-2.09%) | 57.23 | 54.80 - 57.26 | 1.6475 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 57.42 and 58.94
| Weekly Target 1 | 56.19 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 57.706666666667 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 59.23 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.08 (1.26%) | 56.76 | 56.76 - 58.28 | 0.8774 times | Fri 28 November 2025 | 57.36 (3.67%) | 55.58 | 55.35 - 57.38 | 1.0174 times | Fri 21 November 2025 | 55.33 (-2.88%) | 56.60 | 54.39 - 57.26 | 1.3636 times | Fri 14 November 2025 | 56.97 (-0.26%) | 57.95 | 56.05 - 58.34 | 1.1742 times | Fri 07 November 2025 | 57.12 (-2.89%) | 58.25 | 55.98 - 58.56 | 0.6322 times | Fri 31 October 2025 | 58.82 (0%) | 59.09 | 58.57 - 59.26 | 0.2522 times | Fri 31 October 2025 | 58.82 (1.08%) | 58.81 | 58.57 - 59.94 | 0.9788 times | Fri 24 October 2025 | 58.19 (1.89%) | 57.41 | 56.75 - 58.37 | 1.1173 times | Fri 17 October 2025 | 57.11 (1.53%) | 57.26 | 56.44 - 57.75 | 0.9992 times | Fri 10 October 2025 | 56.25 (-2.68%) | 58.16 | 56.21 - 58.38 | 1.5876 times | Fri 03 October 2025 | 57.80 (1.92%) | 57.07 | 56.87 - 58.16 | 1.2134 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 57.42 and 58.94
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 57.706666666667 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.08 (1.26%) | 56.76 | 56.76 - 58.28 | 0.1097 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.5237 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.7058 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 1.7705 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.551 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.6217 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.6476 times | Fri 30 May 2025 | 50.80 (8.55%) | 47.24 | 46.93 - 51.61 | 2.4619 times | Wed 30 April 2025 | 46.80 (0.28%) | 46.57 | 40.01 - 47.46 | 1.7549 times | Mon 31 March 2025 | 46.67 (-6.6%) | 50.08 | 45.48 - 50.08 | 0.8531 times | Fri 28 February 2025 | 49.97 (-0.81%) | 49.46 | 48.89 - 52.10 | 0.6696 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 49.05 and 68.98
| Yearly Target 1 | 32.75 |
| Yearly Target 2 | 45.41 |
| Yearly Target 3 | 52.676666666667 |
| Yearly Target 4 | 65.34 |
| Yearly Target 5 | 72.61 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.08 (16.81%) | 50.14 | 40.01 - 59.94 | 1.4589 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.0904 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 0.8906 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.2977 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.0664 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.1959 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.9 and IsharesEsg USXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 56.8 |
| 20 day DMA | 56.93 |
| 35 day DMA | 57.45 |
| 50 day DMA | 57.42 |
| 100 day DMA | 56.72 |
| 150 day DMA | 55.06 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 57.44 | 57.23 |
| 12 day EMA | 57.25 | 57.1 | 56.96 |
| 20 day EMA | 57.19 | 57.1 | 57.02 |
| 35 day EMA | 57.18 | 57.13 | 57.09 |
| 50 day EMA | 57.39 | 57.36 | 57.34 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 57.45 | 57.31 |
| 12 day SMA | 56.8 | 56.59 | 56.45 |
| 20 day SMA | 56.93 | 56.87 | 56.88 |
| 35 day SMA | 57.45 | 57.41 | 57.39 |
| 50 day SMA | 57.42 | 57.39 | 57.36 |
| 100 day SMA | 56.72 | 56.69 | 56.66 |
| 150 day SMA | 55.06 | 54.99 | 54.92 |
| 200 day SMA | 52.89 | 52.85 | 52.82 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
