Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 64.16 and 65.75
| Intraday Target 1 | 63.87 |
| Intraday Target 2 | 64.44 |
| Intraday Target 3 | 65.463333333333 |
| Intraday Target 4 | 66.03 |
| Intraday Target 5 | 67.05 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 65.00 (-2.08%) | 65.95 | 64.90 - 66.49 | 0.827 times | Tue 09 June 2026 | 66.38 (-0.26%) | 67.18 | 64.36 - 67.67 | 0.7477 times | Mon 08 June 2026 | 66.55 (1.37%) | 66.98 | 66.30 - 67.08 | 0.3913 times | Fri 05 June 2026 | 65.65 (-4.51%) | 67.75 | 65.59 - 67.75 | 0.3955 times | Thu 04 June 2026 | 68.75 (-0.91%) | 68.10 | 67.83 - 69.07 | 0.6313 times | Wed 03 June 2026 | 69.38 (-0.52%) | 69.83 | 69.11 - 69.83 | 0.5139 times | Tue 02 June 2026 | 69.74 (1.29%) | 69.35 | 69.24 - 69.77 | 0.5026 times | Mon 01 June 2026 | 68.85 (1.53%) | 67.71 | 67.71 - 69.12 | 0.7518 times | Fri 29 May 2026 | 67.81 (0.49%) | 67.85 | 67.81 - 68.29 | 1.3986 times | Thu 28 May 2026 | 67.48 (0.58%) | 67.13 | 66.81 - 67.68 | 3.8404 times | Wed 27 May 2026 | 67.09 (-0.56%) | 67.72 | 66.70 - 67.72 | 0.3481 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 63.03 and 66.34
| Weekly Target 1 | 62.37 |
| Weekly Target 2 | 63.68 |
| Weekly Target 3 | 65.676666666667 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 65.00 (-0.99%) | 66.98 | 64.36 - 67.67 | 0.6518 times | Fri 05 June 2026 | 65.65 (-3.19%) | 67.71 | 65.59 - 69.83 | 0.9267 times | Fri 29 May 2026 | 67.81 (2.2%) | 67.23 | 66.70 - 68.29 | 1.9699 times | Fri 22 May 2026 | 66.35 (0.84%) | 66.25 | 64.45 - 66.70 | 0.715 times | Fri 15 May 2026 | 65.80 (-0.27%) | 66.16 | 65.08 - 67.53 | 1.0442 times | Fri 08 May 2026 | 65.98 (4.61%) | 63.24 | 62.52 - 65.99 | 0.7382 times | Fri 01 May 2026 | 63.07 (-0.44%) | 63.36 | 62.26 - 63.71 | 1.3597 times | Fri 24 April 2026 | 63.35 (2.08%) | 61.90 | 61.69 - 63.55 | 1.1746 times | Fri 17 April 2026 | 62.06 (5.71%) | 58.34 | 58.34 - 62.18 | 0.6956 times | Fri 10 April 2026 | 58.71 (4.95%) | 55.92 | 55.74 - 59.00 | 0.7242 times | Thu 02 April 2026 | 55.94 (3.98%) | 54.31 | 53.05 - 56.05 | 1.1842 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 61.95 and 67.42
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 62.96 |
| Monthly Target 3 | 66.396666666667 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 71.87 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 65.00 (-4.14%) | 67.71 | 64.36 - 69.83 | 0.2942 times | Fri 29 May 2026 | 67.81 (7.7%) | 63.19 | 62.52 - 68.29 | 0.879 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.7726 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.2185 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.8021 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.2457 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.722 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.7173 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.9235 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 2.425 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.7158 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 59.03 and 75.81
| Yearly Target 1 | 45.85 |
| Yearly Target 2 | 55.42 |
| Yearly Target 3 | 62.626666666667 |
| Yearly Target 4 | 72.2 |
| Yearly Target 5 | 79.41 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 65.00 (12.89%) | 58.15 | 53.05 - 69.83 | 0.5295 times | Wed 31 December 2025 | 57.58 (15.81%) | 50.14 | 40.01 - 59.94 | 1.6251 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.1746 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 0.9466 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.371 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.1398 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.2134 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg USXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.52 and IsharesEsg USXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 67.51 |
| 20 day DMA | 66.93 |
| 35 day DMA | 65.64 |
| 50 day DMA | 63.61 |
| 100 day DMA | 60.7 |
| 150 day DMA | 59.67 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 67.01 | 67.33 |
| 12 day EMA | 66.85 | 67.19 | 67.34 |
| 20 day EMA | 66.47 | 66.63 | 66.66 |
| 35 day EMA | 64.93 | 64.93 | 64.84 |
| 50 day EMA | 63.16 | 63.09 | 62.96 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 67.34 | 68.01 |
| 12 day SMA | 67.51 | 67.63 | 67.6 |
| 20 day SMA | 66.93 | 66.98 | 66.99 |
| 35 day SMA | 65.64 | 65.55 | 65.43 |
| 50 day SMA | 63.61 | 63.38 | 63.12 |
| 100 day SMA | 60.7 | 60.63 | 60.56 |
| 150 day SMA | 59.67 | 59.63 | 59.58 |
| 200 day SMA | 59.01 | 58.97 | 58.91 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
