Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do USXF
- Forcast & Targets USXF
- USXF Experts view
- Tomorrow's Movement USXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 58.98 and 59.36
| Intraday Target 1 | 58.89 |
| Intraday Target 2 | 59.07 |
| Intraday Target 3 | 59.273333333333 |
| Intraday Target 4 | 59.45 |
| Intraday Target 5 | 59.65 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.24 (0.32%) | 59.34 | 59.10 - 59.48 | 0.3841 times | Thu 15 January 2026 | 59.05 (0.85%) | 59.23 | 59.01 - 59.51 | 0.5401 times | Wed 14 January 2026 | 58.55 (-0.73%) | 58.70 | 58.15 - 58.74 | 0.8198 times | Tue 13 January 2026 | 58.98 (-0.19%) | 59.16 | 58.78 - 59.17 | 4.5067 times | Mon 12 January 2026 | 59.09 (0.15%) | 58.59 | 58.59 - 59.17 | 0.8198 times | Fri 09 January 2026 | 59.00 (0.94%) | 58.66 | 58.48 - 59.12 | 0.5906 times | Thu 08 January 2026 | 58.45 (-0.71%) | 58.76 | 58.36 - 58.76 | 0.5422 times | Wed 07 January 2026 | 58.87 (-0.39%) | 59.14 | 58.87 - 59.23 | 0.5627 times | Tue 06 January 2026 | 59.10 (1.09%) | 58.65 | 58.65 - 59.17 | 0.7208 times | Mon 05 January 2026 | 58.46 (0.71%) | 58.42 | 58.40 - 58.74 | 0.5132 times | Fri 02 January 2026 | 58.05 (0.82%) | 58.15 | 57.82 - 58.32 | 0.5358 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 58.7 and 60.06
| Weekly Target 1 | 57.61 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 58.966666666667 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.24 (0.41%) | 58.59 | 58.15 - 59.51 | 2.1399 times | Fri 09 January 2026 | 59.00 (1.64%) | 58.42 | 58.36 - 59.23 | 0.8867 times | Fri 02 January 2026 | 58.05 (-0.9%) | 58.26 | 57.58 - 58.41 | 1.0316 times | Fri 26 December 2025 | 58.58 (2.22%) | 57.79 | 57.65 - 58.64 | 0.576 times | Fri 19 December 2025 | 57.31 (-0.12%) | 57.72 | 55.90 - 57.72 | 0.8414 times | Fri 12 December 2025 | 57.38 (-1.21%) | 58.38 | 57.33 - 58.82 | 0.6389 times | Fri 05 December 2025 | 58.08 (1.26%) | 56.76 | 56.76 - 58.28 | 0.7691 times | Fri 28 November 2025 | 57.36 (3.67%) | 55.58 | 55.35 - 57.38 | 0.8919 times | Fri 21 November 2025 | 55.33 (-2.88%) | 56.60 | 54.39 - 57.26 | 1.1953 times | Fri 14 November 2025 | 56.97 (-0.26%) | 57.95 | 56.05 - 58.34 | 1.0293 times | Fri 07 November 2025 | 57.12 (-2.89%) | 58.25 | 55.98 - 58.56 | 0.5542 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 58.53 and 60.22
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 58.856666666667 |
| Monthly Target 4 | 59.89 |
| Monthly Target 5 | 60.55 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.24 (2.88%) | 58.15 | 57.82 - 59.51 | 0.4541 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.5262 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.5227 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.7045 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 1.7671 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.5499 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.6205 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.6464 times | Fri 30 May 2025 | 50.80 (8.55%) | 47.24 | 46.93 - 51.61 | 2.4571 times | Wed 30 April 2025 | 46.80 (0.28%) | 46.57 | 40.01 - 47.46 | 1.7515 times | Mon 31 March 2025 | 46.67 (-6.6%) | 50.08 | 45.48 - 50.08 | 0.8514 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg USXF are 58.53 and 60.22
| Yearly Target 1 | 57.17 |
| Yearly Target 2 | 58.2 |
| Yearly Target 3 | 58.856666666667 |
| Yearly Target 4 | 59.89 |
| Yearly Target 5 | 60.55 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.24 (2.88%) | 58.15 | 57.82 - 59.51 | 0.0665 times | Wed 31 December 2025 | 57.58 (15.81%) | 50.14 | 40.01 - 59.94 | 1.7321 times | Tue 31 December 2024 | 49.72 (24.86%) | 39.56 | 38.77 - 52.48 | 1.249 times | Fri 29 December 2023 | 39.82 (29.88%) | 30.89 | 30.34 - 39.98 | 1.0201 times | Fri 30 December 2022 | 30.66 (-22.26%) | 39.41 | 27.00 - 39.53 | 1.4864 times | Fri 31 December 2021 | 39.44 (25.97%) | 31.39 | 30.65 - 39.91 | 1.2215 times | Thu 31 December 2020 | 31.31 (0%) | 25.80 | 24.79 - 32.84 | 0.2244 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.92 and IsharesEsg USXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 58.7 |
| 20 day DMA | 58.39 |
| 35 day DMA | 58.04 |
| 50 day DMA | 57.65 |
| 100 day DMA | 57.42 |
| 150 day DMA | 56.5 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.99 | 58.86 | 58.77 |
| 12 day EMA | 58.73 | 58.64 | 58.57 |
| 20 day EMA | 58.51 | 58.43 | 58.36 |
| 35 day EMA | 58.19 | 58.13 | 58.08 |
| 50 day EMA | 57.88 | 57.82 | 57.77 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 58.93 | 58.81 |
| 12 day SMA | 58.7 | 58.61 | 58.55 |
| 20 day SMA | 58.39 | 58.22 | 58.12 |
| 35 day SMA | 58.04 | 57.96 | 57.89 |
| 50 day SMA | 57.65 | 57.62 | 57.62 |
| 100 day SMA | 57.42 | 57.39 | 57.36 |
| 150 day SMA | 56.5 | 56.45 | 56.41 |
| 200 day SMA | 54.37 | 54.28 | 54.21 |
Videos related to: IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
