ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USXF Historical charts - Ishares ESG Advanced MSCI USA ETF

Historical charts for Stock USXF - Share Ishares ESG Advanced MSCI USA ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 58.78
  • 12Day Average: 58.45
  • 20Day Average: 58.61
  • 50Day Average: 58.31
  • 100Day Average: 57.83
  • 150Day Average: 57.19

USXF Indicators & signals

Indicator MACD (12,26,9)

58.52, 58.49, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 21.98, 27.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 58.35 58.03 to 58.74 0.09% 1.04 times
12 Thu Feb 2026 58.30 58.28 to 59.74 -1.55% 1.08 times
11 Wed Feb 2026 59.22 58.77 to 59.57 0.51% 0.9 times
10 Tue Feb 2026 58.92 58.92 to 59.34 -0.29% 0.77 times
09 Mon Feb 2026 59.09 58.31 to 59.39 0.89% 0.86 times
06 Fri Feb 2026 58.57 57.29 to 58.70 3.63% 0.67 times
05 Thu Feb 2026 56.52 56.39 to 57.50 -1.17% 1.3 times
04 Wed Feb 2026 57.19 56.66 to 57.79 -1.26% 1.32 times
03 Tue Feb 2026 57.92 57.26 to 59.05 -1.8% 0.89 times
02 Mon Feb 2026 58.98 58.65 to 59.35 0.19% 0.87 times
30 Fri Jan 2026 58.87 58.62 to 59.50 -1.04% 1.34 times
29 Thu Jan 2026 59.49 58.48 to 59.69 0% 0.69 times

Technical analysis forecast for USXF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USXF USXF at this time. Stock is falling and might fall more.

It appears as if USXF USXF gave a large move recently.

Stock of USXF (USXF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USXF is bearish for shortterm, and stock might move down till 57.8 or till 56.9. Use a stoploss of 58.52 and if the stock hits stoploss, then it can shoot up till 59.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USXF Historical charts - Share Ishares ESG Advanced MSCI USA ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock USXF Historical charts - Share Ishares ESG Advanced MSCI USA ETF

 

Back to top