ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USXF Historical charts - Ishares ESG Advanced MSCI USA ETF

Historical charts for Stock USXF - Share Ishares ESG Advanced MSCI USA ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 58.2
  • 12Day Average: 57.58
  • 20Day Average: 57.78
  • 50Day Average: 57.56
  • 100Day Average: 57.12
  • 150Day Average: 55.97

USXF Indicators & signals

Indicator MACD (12,26,9)

57.84, 57.64, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 26.47, 30.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 57.58 57.58 to 58.27 -1% 2.03 times
30 Tue Dec 2025 58.16 58.12 to 58.35 -0.21% 1.88 times
29 Mon Dec 2025 58.28 58.06 to 58.41 -0.51% 0.95 times
26 Fri Dec 2025 58.58 58.45 to 58.64 0.27% 0.64 times
24 Wed Dec 2025 58.42 58.22 to 58.42 0.27% 0.48 times
23 Tue Dec 2025 58.26 57.70 to 58.26 0.6% 0.66 times
22 Mon Dec 2025 57.91 57.65 to 57.93 1.05% 1.45 times
19 Fri Dec 2025 57.31 56.67 to 57.39 1.56% 1.42 times
18 Thu Dec 2025 56.43 56.25 to 56.81 0.95% 0.81 times
17 Wed Dec 2025 55.90 55.90 to 56.93 -1.84% 0.88 times
16 Tue Dec 2025 56.95 56.67 to 57.15 -0.38% 0.82 times
15 Mon Dec 2025 57.17 57.11 to 57.72 -0.37% 0.77 times

Technical analysis forecast for USXF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USXF USXF at this time. Stock is falling and might fall more.

It appears as if USXF USXF gave a large move recently.

Stock of USXF (USXF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USXF is bearish for shortterm, and stock might move down till 57 or till 56.1. Use a stoploss of 57.7 and if the stock hits stoploss, then it can shoot up till 58.43

Tomorrow's movement Prediction of USXF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of USXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.12

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USXF Historical charts - Share Ishares ESG Advanced MSCI USA ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock USXF Historical charts - Share Ishares ESG Advanced MSCI USA ETF

 

Back to top