ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USXF Historical charts - Ishares ESG Advanced MSCI USA ETF

Historical charts for Stock USXF - Share Ishares ESG Advanced MSCI USA ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 65.66
  • 12Day Average: 66.23
  • 20Day Average: 66.78
  • 50Day Average: 67.37
  • 100Day Average: 63.97
  • 150Day Average: 62.14

USXF Indicators & signals

Indicator MACD (12,26,9)

66.24, 66.7, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

20, 18.05, 27.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 66.14 65.55 to 67.00 0.18% 1.16 times
30 Thu Jul 2026 66.02 65.42 to 66.09 2.77% 0.49 times
29 Wed Jul 2026 64.24 64.22 to 65.80 -2.34% 0.81 times
28 Tue Jul 2026 65.78 64.86 to 65.97 -0.54% 3.36 times
27 Mon Jul 2026 66.14 65.49 to 67.09 -0.47% 0.64 times
24 Fri Jul 2026 66.45 66.17 to 67.00 0% 0.76 times
24 Fri Jul 2026 66.45 66.17 to 67.00 -0.78% 0.76 times
23 Thu Jul 2026 66.97 66.66 to 67.41 -0.4% 1.01 times
22 Wed Jul 2026 67.24 66.61 to 67.62 -0.01% 1.23 times
21 Tue Jul 2026 67.25 66.71 to 67.28 1.83% 0.52 times
20 Mon Jul 2026 66.04 65.97 to 66.83 -0.06% 0.41 times
17 Fri Jul 2026 66.08 65.32 to 66.67 -0.86% 0.77 times

Technical analysis forecast for USXF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USXF USXF at this time. Stock is falling and might fall more.

It appears as if USXF USXF gave a large move recently.

Stock of USXF (USXF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USXF is bearish for shortterm, and stock might move down till 65.6 or till 64.4. Use a stoploss of 66.58 and if the stock hits stoploss, then it can shoot up till 67.57

Tomorrow's movement Prediction of USXF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USXF Historical charts - Share Ishares ESG Advanced MSCI USA ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock USXF Historical charts - Share Ishares ESG Advanced MSCI USA ETF

 

Back to top