ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USXF Historical charts - Ishares ESG Advanced MSCI USA ETF

Historical charts for Stock USXF - Share Ishares ESG Advanced MSCI USA ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 68.69
  • 12Day Average: 68.5
  • 20Day Average: 67.89
  • 50Day Average: 68.02
  • 100Day Average: 67.7
  • 150Day Average: 65.05

USXF Indicators & signals

Indicator MACD (12,26,9)

68.46, 68.16, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 30.38, 26.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 69.54 69.03 to 69.67 0.68% 0.31 times
02 Fri Oct 2026 69.07 68.94 to 69.49 0.74% 0.46 times
01 Thu Oct 2026 68.56 67.84 to 68.68 0.73% 0.65 times
30 Wed Sep 2026 68.06 68.06 to 68.57 -0.25% 0.5 times
29 Tue Sep 2026 68.23 68.08 to 68.62 0.18% 0.26 times
28 Mon Sep 2026 68.11 67.74 to 68.48 -0.7% 0.3 times
25 Fri Sep 2026 68.59 68.33 to 68.78 0.34% 1.08 times
24 Thu Sep 2026 68.36 67.77 to 68.38 -0.09% 0.32 times
23 Wed Sep 2026 68.42 68.32 to 68.90 -0.84% 0.38 times
22 Tue Sep 2026 69.00 68.59 to 69.09 0.36% 5.84 times
21 Mon Sep 2026 68.75 67.95 to 68.83 2.09% 0.19 times
18 Fri Sep 2026 67.34 66.79 to 67.34 0.63% 0.32 times

Technical analysis forecast of USXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USXF USXF at this time. Stock is rising and might rise more.

It appears as if USXF USXF gave a large move recently.

Stock of USXF (USXF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USXF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USXF stays above 69.2, but if it comes below 69.2, then a intra day sell could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 68.23 as target. However if you take a buy trade in USXF, then use 69.2 as stoploss and 70.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USXF Historical charts - Share Ishares ESG Advanced MSCI USA ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock USXF Historical charts - Share Ishares ESG Advanced MSCI USA ETF

 

Back to top