ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApacheCorp

Strong intraday Stock price targets for ApacheCorp are 23.26 and 24.15

Intraday Target 122.56
Intraday Target 223.06
Intraday Target 323.446666666667
Intraday Target 423.95
Intraday Target 524.34

Daily price and volume Apache Corp

Date Closing Open Range Volume
Tue 18 February 2025 23.57 (1.86%) 23.35 22.94 - 23.83 1.1932 times
Fri 14 February 2025 23.14 (2.89%) 22.65 22.57 - 23.38 1.2914 times
Thu 13 February 2025 22.49 (0.54%) 22.38 22.10 - 22.53 1.0119 times
Wed 12 February 2025 22.37 (-4.03%) 23.06 22.20 - 23.29 1.1509 times
Tue 11 February 2025 23.31 (1.39%) 23.16 23.16 - 23.77 1.0665 times
Mon 10 February 2025 22.99 (6.09%) 21.98 21.90 - 23.04 0.9487 times
Fri 07 February 2025 21.67 (0.14%) 21.81 21.56 - 21.89 0.8004 times
Thu 06 February 2025 21.64 (-2.48%) 22.39 21.38 - 22.48 0.8587 times
Wed 05 February 2025 22.19 (-0.89%) 22.32 22.10 - 22.45 0.701 times
Tue 04 February 2025 22.39 (4.29%) 21.15 21.15 - 22.51 0.9773 times
Mon 03 February 2025 21.47 (-2.1%) 21.82 21.19 - 21.92 1.1251 times

 Daily chart ApacheCorp

Weekly price and charts ApacheCorp

Strong weekly Stock price targets for ApacheCorp APA are 23.26 and 24.15

Weekly Target 122.56
Weekly Target 223.06
Weekly Target 323.446666666667
Weekly Target 423.95
Weekly Target 524.34

Weekly price and volumes for Apache Corp

Date Closing Open Range Volume
Tue 18 February 2025 23.57 (1.86%) 23.35 22.94 - 23.83 0.342 times
Fri 14 February 2025 23.14 (6.78%) 21.98 21.90 - 23.77 1.5677 times
Fri 07 February 2025 21.67 (-1.19%) 21.82 21.15 - 22.51 1.2791 times
Fri 31 January 2025 21.93 (-5.96%) 23.46 21.90 - 24.14 1.6807 times
Fri 24 January 2025 23.32 (-4.43%) 23.99 23.12 - 24.33 1.2982 times
Fri 17 January 2025 24.40 (0%) 25.27 24.19 - 25.27 0.4425 times
Fri 17 January 2025 24.40 (0.08%) 24.03 23.88 - 25.83 1.7644 times
Mon 13 January 2025 24.38 (2.96%) 24.03 23.88 - 24.86 0.3301 times
Fri 10 January 2025 23.68 (0%) 23.50 23.40 - 24.47 0.4767 times
Wed 08 January 2025 23.68 (1.11%) 23.81 23.40 - 24.42 0.8186 times
Fri 03 January 2025 23.42 (6.02%) 22.22 21.94 - 23.81 0.8895 times

 weekly chart ApacheCorp

Monthly price and charts ApacheCorp

Strong monthly Stock price targets for ApacheCorp APA are 22.36 and 25.04

Monthly Target 120.17
Monthly Target 221.87
Monthly Target 322.85
Monthly Target 424.55
Monthly Target 525.53

Monthly price and volumes Apache Corp

Date Closing Open Range Volume
Tue 18 February 2025 23.57 (7.48%) 21.82 21.15 - 23.83 0.5547 times
Fri 31 January 2025 21.93 (-5.02%) 23.55 21.90 - 25.83 1.255 times
Tue 31 December 2024 23.09 (2.53%) 21.89 20.32 - 23.32 0.8504 times
Tue 26 November 2024 22.52 (-4.58%) 23.75 21.15 - 24.95 1.1881 times
Thu 31 October 2024 23.60 (-3.52%) 24.21 23.16 - 27.48 0.9961 times
Mon 30 September 2024 24.46 (-14.15%) 27.90 22.72 - 27.95 1.222 times
Fri 30 August 2024 28.49 (-8.66%) 32.80 26.81 - 33.41 1.0026 times
Wed 31 July 2024 31.19 (5.94%) 29.75 28.39 - 33.15 0.8261 times
Fri 28 June 2024 29.44 (-3.57%) 30.65 27.17 - 30.70 0.9927 times
Fri 31 May 2024 30.53 (-2.89%) 31.09 28.73 - 31.37 1.1122 times
Tue 30 April 2024 31.44 (-8.55%) 34.53 31.41 - 36.05 1.1335 times

 monthly chart ApacheCorp

Indicator Analysis of ApacheCorp

Tomorrow's movement Prediction of Apache Corp APA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apache Corp APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apache Corp APA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApacheCorp (APA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ApacheCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApacheCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApacheCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApacheCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApacheCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.

ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corp APA

DMA (daily moving average) of Apache Corp APA

DMA period DMA value
5 day DMA 22.98
12 day DMA 22.43
20 day DMA 22.8
35 day DMA 23.35
50 day DMA 22.9
100 day DMA 23.55
150 day DMA 25.16
200 day DMA 26.23

EMA (exponential moving average) of Apache Corp APA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.7322.53
12 day EMA22.8222.6822.6
20 day EMA22.8822.8122.77
35 day EMA22.8122.7622.74
50 day EMA22.8922.8622.85

SMA (simple moving average) of Apache Corp APA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9822.8622.57
12 day SMA22.4322.3822.39
20 day SMA22.822.8422.9
35 day SMA23.3523.3223.29
50 day SMA22.922.8822.87
100 day SMA23.5523.5723.59
150 day SMA25.1625.2125.24
200 day SMA26.2326.2626.31

Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top