ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APA
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorp
Strong intraday Stock price targets for ApacheCorp are 36.37 and 37.44
| Intraday Target 1 | 35.54 |
| Intraday Target 2 | 36.13 |
| Intraday Target 3 | 36.613333333333 |
| Intraday Target 4 | 37.2 |
| Intraday Target 5 | 37.68 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 36.71 (3.23%) | 36.70 | 36.03 - 37.10 | 0.6644 times | Fri 08 May 2026 | 35.56 (-1.88%) | 36.21 | 35.17 - 36.29 | 1.3058 times | Thu 07 May 2026 | 36.24 (-5.38%) | 36.50 | 35.36 - 36.75 | 1.7765 times | Wed 06 May 2026 | 38.30 (-7.67%) | 39.43 | 38.19 - 39.85 | 1.4285 times | Tue 05 May 2026 | 41.48 (-1.31%) | 42.01 | 41.18 - 42.12 | 0.671 times | Mon 04 May 2026 | 42.03 (4.73%) | 40.00 | 39.90 - 42.06 | 0.5349 times | Fri 01 May 2026 | 40.13 (-1.47%) | 40.33 | 38.95 - 40.44 | 0.9046 times | Thu 30 April 2026 | 40.73 (1.02%) | 39.52 | 39.07 - 40.84 | 1.0305 times | Wed 29 April 2026 | 40.32 (4.32%) | 39.80 | 39.31 - 40.39 | 0.8085 times | Tue 28 April 2026 | 38.65 (0.57%) | 39.34 | 38.44 - 39.50 | 0.8754 times | Mon 27 April 2026 | 38.43 (1.83%) | 37.76 | 37.75 - 38.62 | 0.4324 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 36.37 and 37.44
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 36.613333333333 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 36.71 (3.23%) | 36.70 | 36.03 - 37.10 | 0.1422 times | Fri 08 May 2026 | 35.56 (-11.39%) | 40.00 | 35.17 - 42.12 | 1.2239 times | Fri 01 May 2026 | 40.13 (6.33%) | 37.76 | 37.75 - 40.84 | 0.8674 times | Fri 24 April 2026 | 37.74 (5.6%) | 36.88 | 35.59 - 39.02 | 0.6944 times | Fri 17 April 2026 | 35.74 (-7.48%) | 39.63 | 33.43 - 39.80 | 1.1134 times | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.1218 times | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.3543 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.5197 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.8548 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 1.108 times | Fri 06 March 2026 | 32.70 (7.67%) | 32.52 | 30.19 - 33.50 | 1.5201 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 32.47 and 39.42
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 38 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 36.71 (-9.87%) | 40.33 | 35.17 - 42.12 | 0.3928 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.0753 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.4326 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0054 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7953 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7838 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9628 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1717 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2367 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1437 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 1.0262 times |
Yearly price and charts ApacheCorp
Strong yearly Stock price targets for ApacheCorp APA are 29.98 and 52.5
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 35.243333333333 |
| Yearly Target 4 | 47.24 |
| Yearly Target 5 | 57.76 |
Yearly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 36.71 (50.08%) | 24.58 | 23.25 - 45.77 | 0.3859 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.135 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 0.9798 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.7781 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.3616 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.3691 times | Thu 31 December 2020 | 14.19 (0%) | 15.93 | 7.45 - 16.86 | 0.9904 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apache Corp APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corp APA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apache Corp APA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApacheCorp in short term but the sell signal is initial and weak.
ApacheCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApacheCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.49 and ApacheCorp APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 38.86 |
| 20 day DMA | 38.19 |
| 35 day DMA | 39.53 |
| 50 day DMA | 37.74 |
| 100 day DMA | 31.89 |
| 150 day DMA | 29.32 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.67 | 38.73 |
| 12 day EMA | 38.25 | 38.53 | 39.07 |
| 20 day EMA | 38.4 | 38.58 | 38.9 |
| 35 day EMA | 37.63 | 37.68 | 37.81 |
| 50 day EMA | 36.97 | 36.98 | 37.04 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 38.72 | 39.64 |
| 12 day SMA | 38.86 | 39.02 | 39.23 |
| 20 day SMA | 38.19 | 38.33 | 38.49 |
| 35 day SMA | 39.53 | 39.6 | 39.67 |
| 50 day SMA | 37.74 | 37.58 | 37.43 |
| 100 day SMA | 31.89 | 31.79 | 31.69 |
| 150 day SMA | 29.32 | 29.24 | 29.16 |
| 200 day SMA | 27.42 | 27.33 | 27.25 |


