Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APA
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorp
Strong intraday Stock price targets for ApacheCorp are 37.53 and 38.66
| Intraday Target 1 | 36.7 |
| Intraday Target 2 | 37.22 |
| Intraday Target 3 | 37.826666666667 |
| Intraday Target 4 | 38.35 |
| Intraday Target 5 | 38.96 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.75 (3.62%) | 37.43 | 37.30 - 38.43 | 0.7989 times | Fri 29 May 2026 | 36.43 (-0.27%) | 36.21 | 35.76 - 36.50 | 0.6988 times | Thu 28 May 2026 | 36.53 (-0.22%) | 37.33 | 36.14 - 37.34 | 1.1234 times | Wed 27 May 2026 | 36.61 (-2.37%) | 37.23 | 35.60 - 37.40 | 0.7856 times | Tue 26 May 2026 | 37.50 (-3.35%) | 37.91 | 37.43 - 39.14 | 0.6264 times | Fri 22 May 2026 | 38.80 (1.2%) | 38.36 | 37.85 - 39.17 | 0.5923 times | Thu 21 May 2026 | 38.34 (-2.49%) | 40.29 | 37.89 - 40.40 | 1.7517 times | Wed 20 May 2026 | 39.32 (-3.91%) | 40.56 | 39.16 - 41.58 | 1.0902 times | Tue 19 May 2026 | 40.92 (1.94%) | 40.16 | 39.81 - 41.20 | 1.4059 times | Mon 18 May 2026 | 40.14 (2.95%) | 39.43 | 38.29 - 40.46 | 1.1268 times | Fri 15 May 2026 | 38.99 (5.07%) | 37.40 | 37.12 - 39.05 | 1.4334 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 37.53 and 38.66
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 37.826666666667 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.75 (3.62%) | 37.43 | 37.30 - 38.43 | 0.1104 times | Fri 29 May 2026 | 36.43 (-6.11%) | 37.91 | 35.60 - 39.14 | 0.4469 times | Fri 22 May 2026 | 38.80 (-0.49%) | 39.43 | 37.85 - 41.58 | 0.8246 times | Fri 15 May 2026 | 38.99 (9.65%) | 36.70 | 36.03 - 39.05 | 0.8868 times | Fri 08 May 2026 | 35.56 (-11.39%) | 40.00 | 35.17 - 42.12 | 1.4843 times | Fri 01 May 2026 | 40.13 (6.33%) | 37.76 | 37.75 - 40.84 | 1.0519 times | Fri 24 April 2026 | 37.74 (5.6%) | 36.88 | 35.59 - 39.02 | 0.8421 times | Fri 17 April 2026 | 35.74 (-7.48%) | 39.63 | 33.43 - 39.80 | 1.3503 times | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.3604 times | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.6424 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.8429 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 37.53 and 38.66
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 37.826666666667 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.75 (3.62%) | 37.43 | 37.30 - 38.43 | 0.0247 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.8665 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.1572 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.5419 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.082 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.8559 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.8435 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.0362 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2611 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.331 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.2309 times |
Yearly price and charts ApacheCorp
Strong yearly Stock price targets for ApacheCorp APA are 30.5 and 53.02
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 35.59 |
| Yearly Target 4 | 47.93 |
| Yearly Target 5 | 58.11 |
Yearly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.75 (54.33%) | 24.58 | 23.25 - 45.77 | 0.4195 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.1292 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 0.9748 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.7742 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.3547 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.3622 times | Thu 31 December 2020 | 14.19 (0%) | 15.93 | 7.45 - 16.86 | 0.9854 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apache Corp APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corp APA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ApacheCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApacheCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApacheCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.47 and ApacheCorp APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 38.2 |
| 20 day DMA | 38.14 |
| 35 day DMA | 38.17 |
| 50 day DMA | 39.11 |
| 100 day DMA | 33.79 |
| 150 day DMA | 30.68 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.08 | 37.4 |
| 12 day EMA | 37.75 | 37.75 | 37.99 |
| 20 day EMA | 38 | 38.03 | 38.2 |
| 35 day EMA | 38.34 | 38.37 | 38.48 |
| 50 day EMA | 38.58 | 38.61 | 38.7 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 37.17 | 37.56 |
| 12 day SMA | 38.2 | 38.14 | 38.19 |
| 20 day SMA | 38.14 | 38.26 | 38.48 |
| 35 day SMA | 38.17 | 38.19 | 38.27 |
| 50 day SMA | 39.11 | 39.11 | 39.1 |
| 100 day SMA | 33.79 | 33.66 | 33.55 |
| 150 day SMA | 30.68 | 30.58 | 30.48 |
| 200 day SMA | 28.74 | 28.65 | 28.57 |
Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
