Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APA
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorp
Strong intraday Stock price targets for ApacheCorp are 39.99 and 43.37
| Intraday Target 1 | 39.17 |
| Intraday Target 2 | 40.81 |
| Intraday Target 3 | 42.553333333333 |
| Intraday Target 4 | 44.19 |
| Intraday Target 5 | 45.93 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 42.44 (-3.02%) | 43.58 | 40.92 - 44.30 | 1.503 times | Mon 30 March 2026 | 43.76 (-1.44%) | 45.11 | 43.09 - 45.77 | 0.9275 times | Fri 27 March 2026 | 44.40 (3.67%) | 43.10 | 42.90 - 44.54 | 0.8252 times | Thu 26 March 2026 | 42.83 (3.65%) | 41.61 | 41.60 - 43.22 | 0.6877 times | Wed 25 March 2026 | 41.32 (1.27%) | 40.19 | 39.93 - 41.69 | 1.1536 times | Tue 24 March 2026 | 40.80 (4.53%) | 39.72 | 39.72 - 41.45 | 1.1897 times | Mon 23 March 2026 | 39.03 (-0.23%) | 38.17 | 37.64 - 39.49 | 1.5184 times | Fri 20 March 2026 | 39.12 (2.73%) | 38.45 | 37.62 - 39.52 | 0.8658 times | Thu 19 March 2026 | 38.08 (6.16%) | 36.75 | 36.66 - 39.03 | 0.8686 times | Tue 17 March 2026 | 35.87 (3.85%) | 34.99 | 34.60 - 36.00 | 0.4604 times | Mon 16 March 2026 | 34.54 (0.2%) | 34.24 | 33.86 - 35.04 | 0.8283 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 39.26 and 44.11
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 43.043333333333 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 42.44 (-4.41%) | 45.11 | 40.92 - 45.77 | 0.6977 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.543 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.8679 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 1.1249 times | Fri 06 March 2026 | 32.70 (7.67%) | 32.52 | 30.19 - 33.50 | 1.5434 times | Fri 27 February 2026 | 30.37 (4.51%) | 29.02 | 27.18 - 30.42 | 1.2056 times | Fri 20 February 2026 | 29.06 (4.08%) | 28.00 | 26.77 - 30.08 | 0.9491 times | Fri 13 February 2026 | 27.92 (0%) | 26.87 | 26.83 - 28.00 | 0.1692 times | Fri 13 February 2026 | 27.92 (1.75%) | 27.46 | 26.45 - 28.56 | 0.8847 times | Fri 06 February 2026 | 27.44 (3.86%) | 25.37 | 25.30 - 27.65 | 1.0145 times | Fri 30 January 2026 | 26.42 (2.4%) | 26.17 | 24.98 - 27.49 | 0.9585 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 36.32 and 51.9
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 39.466666666667 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.3018 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 0.9516 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7226 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7122 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.8749 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1341 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1237 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.0791 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9324 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.1676 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.1187 times |
Yearly price and charts ApacheCorp
Strong yearly Stock price targets for ApacheCorp APA are 32.85 and 55.37
| Yearly Target 1 | 14.63 |
| Yearly Target 2 | 28.54 |
| Yearly Target 3 | 37.153333333333 |
| Yearly Target 4 | 51.06 |
| Yearly Target 5 | 59.67 |
Yearly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 42.44 (73.51%) | 24.58 | 23.25 - 45.77 | 0.268 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.1548 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 0.991 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.7964 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.4083 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.3944 times | Thu 31 December 2020 | 14.19 (0%) | 15.93 | 7.45 - 16.86 | 0.9871 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corp APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 28, while middle bands are at 33 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApacheCorp in short term and the buy signal is strong.
ApacheCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApacheCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApacheCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 39.72 |
| 20 day DMA | 36.79 |
| 35 day DMA | 33.27 |
| 50 day DMA | 31.18 |
| 100 day DMA | 28.01 |
| 150 day DMA | 26.47 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.51 | 41.89 |
| 12 day EMA | 40.04 | 39.6 | 38.84 |
| 20 day EMA | 37.72 | 37.22 | 36.53 |
| 35 day EMA | 34.7 | 34.24 | 33.68 |
| 50 day EMA | 31.92 | 31.49 | 30.99 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 42.62 | 41.68 |
| 12 day SMA | 39.72 | 38.99 | 38.09 |
| 20 day SMA | 36.79 | 36.25 | 35.58 |
| 35 day SMA | 33.27 | 32.85 | 32.38 |
| 50 day SMA | 31.18 | 30.84 | 30.49 |
| 100 day SMA | 28.01 | 27.81 | 27.59 |
| 150 day SMA | 26.47 | 26.33 | 26.19 |
| 200 day SMA | 24.76 | 24.65 | 24.52 |
Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
