ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APA
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorp
Strong intraday Stock price targets for ApacheCorp are 23.33 and 24.26
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 23.51 |
| Intraday Target 3 | 24.083333333333 |
| Intraday Target 4 | 24.44 |
| Intraday Target 5 | 25.01 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.86 (-2.49%) | 24.58 | 23.73 - 24.66 | 0.8355 times | Mon 05 January 2026 | 24.47 (-3.51%) | 25.53 | 23.49 - 25.80 | 2.0525 times | Fri 02 January 2026 | 25.36 (3.68%) | 24.58 | 24.39 - 25.55 | 1.4432 times | Wed 31 December 2025 | 24.46 (-0.97%) | 24.73 | 24.41 - 24.88 | 0.4757 times | Tue 30 December 2025 | 24.70 (1.31%) | 24.57 | 24.50 - 24.84 | 0.8873 times | Mon 29 December 2025 | 24.38 (0.83%) | 24.44 | 24.12 - 24.50 | 0.5631 times | Fri 26 December 2025 | 24.18 (-0.74%) | 24.39 | 23.92 - 24.62 | 0.6172 times | Wed 24 December 2025 | 24.36 (0%) | 24.38 | 24.19 - 24.49 | 0.3666 times | Tue 23 December 2025 | 24.36 (-0.2%) | 24.44 | 24.15 - 24.57 | 0.9114 times | Mon 22 December 2025 | 24.41 (1.2%) | 24.50 | 24.36 - 24.98 | 1.8475 times | Fri 19 December 2025 | 24.12 (1.3%) | 24.01 | 23.94 - 24.49 | 2.7041 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 22.52 and 24.83
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 24.383333333333 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.86 (-5.91%) | 25.53 | 23.49 - 25.80 | 0.4176 times | Fri 02 January 2026 | 25.36 (4.88%) | 24.44 | 24.12 - 25.55 | 0.4872 times | Fri 26 December 2025 | 24.18 (0.25%) | 24.50 | 23.92 - 24.98 | 0.5412 times | Fri 19 December 2025 | 24.12 (-6.98%) | 25.97 | 23.63 - 25.97 | 1.2353 times | Fri 12 December 2025 | 25.93 (-4.32%) | 26.51 | 25.69 - 26.93 | 1.0611 times | Fri 05 December 2025 | 27.10 (8.53%) | 24.89 | 24.77 - 27.72 | 1.0904 times | Fri 28 November 2025 | 24.97 (4.26%) | 23.87 | 23.47 - 25.17 | 0.6027 times | Fri 21 November 2025 | 23.95 (-3.39%) | 24.71 | 23.06 - 25.23 | 1.349 times | Fri 14 November 2025 | 24.79 (4.03%) | 24.19 | 23.57 - 25.80 | 1.6885 times | Fri 07 November 2025 | 23.83 (5.21%) | 22.04 | 21.63 - 24.18 | 1.5271 times | Fri 31 October 2025 | 22.65 (0%) | 22.62 | 22.46 - 22.96 | 0.4102 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 22.52 and 24.83
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 24.383333333333 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.86 (-2.45%) | 24.58 | 23.49 - 25.80 | 0.1095 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7357 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9038 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1716 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1608 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1148 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9633 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.2062 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.1557 times | Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.4786 times | Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.49 | 1.0705 times |
Yearly price and charts ApacheCorp
Strong yearly Stock price targets for ApacheCorp APA are 22.52 and 24.83
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 24.383333333333 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.86 (-2.45%) | 24.58 | 23.49 - 25.80 | 0.0099 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.1991 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.029 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.827 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.4623 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.4479 times | Thu 31 December 2020 | 14.19 (0%) | 15.93 | 7.45 - 16.86 | 1.0249 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apache Corp APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apache Corp APA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.74
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ApacheCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApacheCorp in short term and the sell signal is strong.
ApacheCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApacheCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and ApacheCorp APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.42 |
| 100 day DMA | 23.77 |
| 150 day DMA | 22.25 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.66 | 24.76 |
| 12 day EMA | 24.55 | 24.68 | 24.72 |
| 20 day EMA | 24.65 | 24.73 | 24.76 |
| 35 day EMA | 24.46 | 24.5 | 24.5 |
| 50 day EMA | 24.33 | 24.35 | 24.34 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.67 | 24.62 |
| 12 day SMA | 24.37 | 24.44 | 24.4 |
| 20 day SMA | 24.85 | 25.02 | 25.13 |
| 35 day SMA | 24.92 | 24.94 | 24.93 |
| 50 day SMA | 24.42 | 24.44 | 24.41 |
| 100 day SMA | 23.77 | 23.73 | 23.69 |
| 150 day SMA | 22.25 | 22.2 | 22.16 |
| 200 day SMA | 20.92 | 20.9 | 20.88 |


