ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApacheCorp

Strong intraday Stock price targets for ApacheCorp are 25.32 and 26

Intraday Target 125.17
Intraday Target 225.47
Intraday Target 325.846666666667
Intraday Target 426.15
Intraday Target 526.53

Daily price and volume Apache Corp

Date Closing Open Range Volume
Fri 16 January 2026 25.78 (-0.88%) 26.12 25.54 - 26.22 0.4358 times
Thu 15 January 2026 26.01 (-2.55%) 26.27 25.40 - 26.27 1.6231 times
Wed 14 January 2026 26.69 (3.73%) 25.72 25.72 - 27.36 1.1245 times
Tue 13 January 2026 25.73 (3.21%) 24.92 24.92 - 26.28 0.843 times
Mon 12 January 2026 24.93 (-1.07%) 25.34 24.83 - 25.34 0.4548 times
Fri 09 January 2026 25.20 (-0.63%) 25.44 25.08 - 25.72 0.8353 times
Thu 08 January 2026 25.36 (8.42%) 23.45 23.31 - 25.67 1.3018 times
Wed 07 January 2026 23.39 (-1.97%) 23.85 23.25 - 23.94 1.2569 times
Tue 06 January 2026 23.86 (-2.49%) 24.58 23.73 - 24.66 0.6147 times
Mon 05 January 2026 24.47 (-3.51%) 25.53 23.49 - 25.80 1.51 times
Fri 02 January 2026 25.36 (3.68%) 24.58 24.39 - 25.55 1.0618 times

 Daily chart ApacheCorp

Weekly price and charts ApacheCorp

Strong weekly Stock price targets for ApacheCorp APA are 25.31 and 27.84

Weekly Target 123.46
Weekly Target 224.62
Weekly Target 325.99
Weekly Target 427.15
Weekly Target 528.52

Weekly price and volumes for Apache Corp

Date Closing Open Range Volume
Fri 16 January 2026 25.78 (2.3%) 25.34 24.83 - 27.36 0.8789 times
Fri 09 January 2026 25.20 (-0.63%) 25.53 23.25 - 25.80 1.0824 times
Fri 02 January 2026 25.36 (4.88%) 24.44 24.12 - 25.55 0.4862 times
Fri 26 December 2025 24.18 (0.25%) 24.50 23.92 - 24.98 0.5401 times
Fri 19 December 2025 24.12 (-6.98%) 25.97 23.63 - 25.97 1.2327 times
Fri 12 December 2025 25.93 (-4.32%) 26.51 25.69 - 26.93 1.0589 times
Fri 05 December 2025 27.10 (8.53%) 24.89 24.77 - 27.72 1.0882 times
Fri 28 November 2025 24.97 (4.26%) 23.87 23.47 - 25.17 0.6015 times
Fri 21 November 2025 23.95 (-3.39%) 24.71 23.06 - 25.23 1.3462 times
Fri 14 November 2025 24.79 (4.03%) 24.19 23.57 - 25.80 1.6851 times
Fri 07 November 2025 23.83 (5.21%) 22.04 21.63 - 24.18 1.5239 times

 weekly chart ApacheCorp

Monthly price and charts ApacheCorp

Strong monthly Stock price targets for ApacheCorp APA are 24.52 and 28.63

Monthly Target 121.35
Monthly Target 223.57
Monthly Target 325.463333333333
Monthly Target 427.68
Monthly Target 529.57

Monthly price and volumes Apache Corp

Date Closing Open Range Volume
Fri 16 January 2026 25.78 (5.4%) 24.58 23.25 - 27.36 0.3702 times
Wed 31 December 2025 24.46 (-2.04%) 24.89 23.63 - 27.72 0.7163 times
Fri 28 November 2025 24.97 (10.24%) 22.04 21.63 - 25.80 0.88 times
Fri 31 October 2025 22.65 (-6.71%) 23.90 21.87 - 25.53 1.1407 times
Tue 30 September 2025 24.28 (4.57%) 23.21 21.57 - 25.80 1.1303 times
Fri 29 August 2025 23.22 (20.37%) 19.09 17.87 - 23.41 1.0854 times
Thu 31 July 2025 19.29 (5.47%) 18.36 18.05 - 20.74 0.9379 times
Mon 30 June 2025 18.29 (7.52%) 17.70 17.03 - 21.33 1.1744 times
Fri 30 May 2025 17.01 (9.46%) 15.44 15.20 - 18.73 1.1252 times
Wed 30 April 2025 15.54 (-26.07%) 20.94 13.58 - 21.30 1.4396 times
Mon 31 March 2025 21.02 (1.55%) 20.89 17.67 - 21.49 1.0423 times

 monthly chart ApacheCorp

Yearly price and charts ApacheCorp

Strong yearly Stock price targets for ApacheCorp APA are 24.52 and 28.63

Yearly Target 121.35
Yearly Target 223.57
Yearly Target 325.463333333333
Yearly Target 427.68
Yearly Target 529.57

Yearly price and volumes Apache Corp

Date Closing Open Range Volume
Fri 16 January 2026 25.78 (5.4%) 24.58 23.25 - 27.36 0.0343 times
Wed 31 December 2025 24.46 (5.93%) 23.55 13.58 - 27.72 1.1949 times
Tue 31 December 2024 23.09 (-35.65%) 36.14 20.32 - 36.91 1.0254 times
Fri 29 December 2023 35.88 (-23.14%) 45.89 30.67 - 46.98 0.8241 times
Fri 30 December 2022 46.68 (73.6%) 27.08 26.98 - 51.95 1.4572 times
Fri 31 December 2021 26.89 (89.5%) 14.65 14.03 - 31.14 1.4428 times
Thu 31 December 2020 14.19 (0%) 15.93 7.45 - 16.86 1.0213 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ApacheCorp

Tomorrow's movement Prediction of Apache Corp APA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apache Corp APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apache Corp APA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.5

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApacheCorp (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApacheCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApacheCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApacheCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApacheCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApacheCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.

ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corp APA

DMA (daily moving average) of Apache Corp APA

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.1
20 day DMA 24.78
35 day DMA 25.18
50 day DMA 24.84
100 day DMA 24.12
150 day DMA 22.62
200 day DMA 21.11

EMA (exponential moving average) of Apache Corp APA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.7625.64
12 day EMA25.3425.2625.12
20 day EMA25.1325.0624.96
35 day EMA24.8324.7724.7
50 day EMA24.7424.724.65

SMA (simple moving average) of Apache Corp APA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.7125.58
12 day SMA25.125.0124.88
20 day SMA24.7824.7224.62
35 day SMA25.1825.1325.09
50 day SMA24.8424.7724.7
100 day SMA24.1224.0824.04
150 day SMA22.6222.5822.54
200 day SMA21.1121.0721.05

Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top