ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApacheCorp

Strong intraday Stock price targets for ApacheCorp are 15.69 and 16.28

Intraday Target 115.23
Intraday Target 215.55
Intraday Target 315.823333333333
Intraday Target 416.14
Intraday Target 516.41

Daily price and volume Apache Corp

Date Closing Open Range Volume
Tue 22 April 2025 15.86 (2.32%) 15.65 15.51 - 16.10 0 times
Mon 21 April 2025 15.50 (-3.79%) 15.63 15.15 - 15.68 2.4936 times
Thu 17 April 2025 16.11 (4.81%) 15.66 15.62 - 16.27 2.3649 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 2.5707 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.95 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 2.5707 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times

 Daily chart ApacheCorp

Weekly price and charts ApacheCorp

Strong weekly Stock price targets for ApacheCorp APA are 15.51 and 16.46

Weekly Target 114.75
Weekly Target 215.31
Weekly Target 315.703333333333
Weekly Target 416.26
Weekly Target 516.65

Weekly price and volumes for Apache Corp

Date Closing Open Range Volume
Tue 22 April 2025 15.86 (-1.55%) 15.63 15.15 - 16.10 2.4936 times
Thu 17 April 2025 16.11 (4.81%) 14.94 14.84 - 16.27 2.3649 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 2.5707 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.95 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 2.5707 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (2.19%) 15.42 14.81 - 15.74 7.3976 times

 weekly chart ApacheCorp

Monthly price and charts ApacheCorp

Strong monthly Stock price targets for ApacheCorp APA are 10.86 and 18.58

Monthly Target 19.19
Monthly Target 212.53
Monthly Target 316.913333333333
Monthly Target 420.25
Monthly Target 524.63

Monthly price and volumes Apache Corp

Date Closing Open Range Volume
Tue 22 April 2025 15.86 (-24.55%) 20.94 13.58 - 21.30 1.4133 times
Mon 31 March 2025 21.02 (1.55%) 20.89 17.67 - 21.49 1.0355 times
Fri 28 February 2025 20.70 (-5.61%) 21.82 19.84 - 23.98 1.2307 times
Fri 31 January 2025 21.93 (-5.02%) 23.55 21.90 - 25.83 1.0806 times
Tue 31 December 2024 23.09 (2.53%) 21.89 20.32 - 23.32 0.7323 times
Tue 26 November 2024 22.52 (-4.58%) 23.75 21.15 - 24.95 1.023 times
Thu 31 October 2024 23.60 (-3.52%) 24.21 23.16 - 27.48 0.8577 times
Mon 30 September 2024 24.46 (-14.15%) 27.90 22.72 - 27.95 1.0522 times
Fri 30 August 2024 28.49 (-8.66%) 32.80 26.81 - 33.41 0.8633 times
Wed 31 July 2024 31.19 (5.94%) 29.75 28.39 - 33.15 0.7113 times
Fri 28 June 2024 29.44 (-3.57%) 30.65 27.17 - 30.70 0.8548 times

 monthly chart ApacheCorp

Yearly price and charts ApacheCorp

Strong yearly Stock price targets for ApacheCorp APA are 8.6 and 20.85

Yearly Target 16.17
Yearly Target 211.02
Yearly Target 318.423333333333
Yearly Target 423.27
Yearly Target 530.67

Yearly price and volumes Apache Corp

Date Closing Open Range Volume
Tue 22 April 2025 15.86 (-31.31%) 23.55 13.58 - 25.83 0.4276 times
Tue 31 December 2024 23.09 (-35.65%) 36.14 20.32 - 36.91 1.0006 times
Fri 29 December 2023 35.88 (-23.14%) 45.89 30.67 - 46.98 0.7939 times
Fri 30 December 2022 46.68 (73.6%) 27.08 26.98 - 51.95 1.4039 times
Fri 31 December 2021 26.89 (89.5%) 14.65 14.03 - 31.14 1.3901 times
Thu 31 December 2020 14.19 (0%) 15.93 7.45 - 16.86 0.984 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of ApacheCorp

Tomorrow's movement Prediction of Apache Corp APA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apache Corp APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apache Corp APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApacheCorp (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApacheCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApacheCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApacheCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApacheCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApacheCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.

ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corp APA

DMA (daily moving average) of Apache Corp APA

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.48
20 day DMA 15.33
35 day DMA 17.22
50 day DMA 18.09
100 day DMA 20.53
150 day DMA 21.7
200 day DMA 23.28

EMA (exponential moving average) of Apache Corp APA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.5715.61
12 day EMA15.6415.615.62
20 day EMA16.0116.0316.09
35 day EMA17.0117.0817.17
50 day EMA18.2818.3818.5

SMA (simple moving average) of Apache Corp APA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.5415.52
12 day SMA15.4815.4415.39
20 day SMA15.3315.315.28
35 day SMA17.2217.3117.43
50 day SMA18.0918.2418.41
100 day SMA20.5320.620.67
150 day SMA21.721.7621.83
200 day SMA23.2823.3623.44

Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top