ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APA
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorp
Strong intraday Stock price targets for ApacheCorp are 23.26 and 24.15
Intraday Target 1 | 22.56 |
Intraday Target 2 | 23.06 |
Intraday Target 3 | 23.446666666667 |
Intraday Target 4 | 23.95 |
Intraday Target 5 | 24.34 |
Daily price and volume Apache Corp
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 23.57 (1.86%) | 23.35 | 22.94 - 23.83 | 1.1932 times |
Fri 14 February 2025 | 23.14 (2.89%) | 22.65 | 22.57 - 23.38 | 1.2914 times |
Thu 13 February 2025 | 22.49 (0.54%) | 22.38 | 22.10 - 22.53 | 1.0119 times |
Wed 12 February 2025 | 22.37 (-4.03%) | 23.06 | 22.20 - 23.29 | 1.1509 times |
Tue 11 February 2025 | 23.31 (1.39%) | 23.16 | 23.16 - 23.77 | 1.0665 times |
Mon 10 February 2025 | 22.99 (6.09%) | 21.98 | 21.90 - 23.04 | 0.9487 times |
Fri 07 February 2025 | 21.67 (0.14%) | 21.81 | 21.56 - 21.89 | 0.8004 times |
Thu 06 February 2025 | 21.64 (-2.48%) | 22.39 | 21.38 - 22.48 | 0.8587 times |
Wed 05 February 2025 | 22.19 (-0.89%) | 22.32 | 22.10 - 22.45 | 0.701 times |
Tue 04 February 2025 | 22.39 (4.29%) | 21.15 | 21.15 - 22.51 | 0.9773 times |
Mon 03 February 2025 | 21.47 (-2.1%) | 21.82 | 21.19 - 21.92 | 1.1251 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 23.26 and 24.15
Weekly Target 1 | 22.56 |
Weekly Target 2 | 23.06 |
Weekly Target 3 | 23.446666666667 |
Weekly Target 4 | 23.95 |
Weekly Target 5 | 24.34 |
Weekly price and volumes for Apache Corp
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 23.57 (1.86%) | 23.35 | 22.94 - 23.83 | 0.342 times |
Fri 14 February 2025 | 23.14 (6.78%) | 21.98 | 21.90 - 23.77 | 1.5677 times |
Fri 07 February 2025 | 21.67 (-1.19%) | 21.82 | 21.15 - 22.51 | 1.2791 times |
Fri 31 January 2025 | 21.93 (-5.96%) | 23.46 | 21.90 - 24.14 | 1.6807 times |
Fri 24 January 2025 | 23.32 (-4.43%) | 23.99 | 23.12 - 24.33 | 1.2982 times |
Fri 17 January 2025 | 24.40 (0%) | 25.27 | 24.19 - 25.27 | 0.4425 times |
Fri 17 January 2025 | 24.40 (0.08%) | 24.03 | 23.88 - 25.83 | 1.7644 times |
Mon 13 January 2025 | 24.38 (2.96%) | 24.03 | 23.88 - 24.86 | 0.3301 times |
Fri 10 January 2025 | 23.68 (0%) | 23.50 | 23.40 - 24.47 | 0.4767 times |
Wed 08 January 2025 | 23.68 (1.11%) | 23.81 | 23.40 - 24.42 | 0.8186 times |
Fri 03 January 2025 | 23.42 (6.02%) | 22.22 | 21.94 - 23.81 | 0.8895 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 22.36 and 25.04
Monthly Target 1 | 20.17 |
Monthly Target 2 | 21.87 |
Monthly Target 3 | 22.85 |
Monthly Target 4 | 24.55 |
Monthly Target 5 | 25.53 |
Monthly price and volumes Apache Corp
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 23.57 (7.48%) | 21.82 | 21.15 - 23.83 | 0.5547 times |
Fri 31 January 2025 | 21.93 (-5.02%) | 23.55 | 21.90 - 25.83 | 1.255 times |
Tue 31 December 2024 | 23.09 (2.53%) | 21.89 | 20.32 - 23.32 | 0.8504 times |
Tue 26 November 2024 | 22.52 (-4.58%) | 23.75 | 21.15 - 24.95 | 1.1881 times |
Thu 31 October 2024 | 23.60 (-3.52%) | 24.21 | 23.16 - 27.48 | 0.9961 times |
Mon 30 September 2024 | 24.46 (-14.15%) | 27.90 | 22.72 - 27.95 | 1.222 times |
Fri 30 August 2024 | 28.49 (-8.66%) | 32.80 | 26.81 - 33.41 | 1.0026 times |
Wed 31 July 2024 | 31.19 (5.94%) | 29.75 | 28.39 - 33.15 | 0.8261 times |
Fri 28 June 2024 | 29.44 (-3.57%) | 30.65 | 27.17 - 30.70 | 0.9927 times |
Fri 31 May 2024 | 30.53 (-2.89%) | 31.09 | 28.73 - 31.37 | 1.1122 times |
Tue 30 April 2024 | 31.44 (-8.55%) | 34.53 | 31.41 - 36.05 | 1.1335 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corp APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apache Corp APA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApacheCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApacheCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApacheCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
DMA period | DMA value |
5 day DMA | 22.98 |
12 day DMA | 22.43 |
20 day DMA | 22.8 |
35 day DMA | 23.35 |
50 day DMA | 22.9 |
100 day DMA | 23.55 |
150 day DMA | 25.16 |
200 day DMA | 26.23 |
EMA (exponential moving average) of Apache Corp APA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.01 | 22.73 | 22.53 |
12 day EMA | 22.82 | 22.68 | 22.6 |
20 day EMA | 22.88 | 22.81 | 22.77 |
35 day EMA | 22.81 | 22.76 | 22.74 |
50 day EMA | 22.89 | 22.86 | 22.85 |
SMA (simple moving average) of Apache Corp APA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.98 | 22.86 | 22.57 |
12 day SMA | 22.43 | 22.38 | 22.39 |
20 day SMA | 22.8 | 22.84 | 22.9 |
35 day SMA | 23.35 | 23.32 | 23.29 |
50 day SMA | 22.9 | 22.88 | 22.87 |
100 day SMA | 23.55 | 23.57 | 23.59 |
150 day SMA | 25.16 | 25.21 | 25.24 |
200 day SMA | 26.23 | 26.26 | 26.31 |