Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APA
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorp
Strong intraday Stock price targets for ApacheCorp are 26.14 and 26.84
| Intraday Target 1 | 25.61 |
| Intraday Target 2 | 25.97 |
| Intraday Target 3 | 26.313333333333 |
| Intraday Target 4 | 26.67 |
| Intraday Target 5 | 27.01 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.32 (-0.27%) | 26.29 | 25.96 - 26.66 | 1.1729 times | Tue 09 December 2025 | 26.39 (0.96%) | 25.99 | 25.86 - 26.55 | 0.9024 times | Mon 08 December 2025 | 26.14 (-3.54%) | 26.51 | 26.10 - 26.93 | 1.3615 times | Fri 05 December 2025 | 27.10 (1.38%) | 26.66 | 26.66 - 27.72 | 0.8912 times | Thu 04 December 2025 | 26.73 (-0.82%) | 26.82 | 26.61 - 27.19 | 0.9659 times | Wed 03 December 2025 | 26.95 (5.94%) | 25.70 | 25.66 - 26.98 | 1.6094 times | Tue 02 December 2025 | 25.44 (0.63%) | 25.24 | 24.78 - 25.60 | 0.5299 times | Mon 01 December 2025 | 25.28 (1.24%) | 24.89 | 24.77 - 25.82 | 1.417 times | Fri 28 November 2025 | 24.97 (1.18%) | 24.68 | 24.50 - 25.17 | 0.4861 times | Wed 26 November 2025 | 24.68 (2.49%) | 24.27 | 24.11 - 25.05 | 0.6638 times | Tue 25 November 2025 | 24.08 (-1.39%) | 24.20 | 23.51 - 24.20 | 1.0901 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 25.56 and 26.63
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.37 |
| Weekly Target 4 | 26.88 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.32 (-2.88%) | 26.51 | 25.86 - 26.93 | 0.5936 times | Fri 05 December 2025 | 27.10 (8.53%) | 24.89 | 24.77 - 27.72 | 0.9351 times | Fri 28 November 2025 | 24.97 (4.26%) | 23.87 | 23.47 - 25.17 | 0.5169 times | Fri 21 November 2025 | 23.95 (-3.39%) | 24.71 | 23.06 - 25.23 | 1.1568 times | Fri 14 November 2025 | 24.79 (4.03%) | 24.19 | 23.57 - 25.80 | 1.448 times | Fri 07 November 2025 | 23.83 (5.21%) | 22.04 | 21.63 - 24.18 | 1.3096 times | Fri 31 October 2025 | 22.65 (0%) | 22.62 | 22.46 - 22.96 | 0.3518 times | Fri 31 October 2025 | 22.65 (-4.95%) | 24.17 | 22.22 - 24.36 | 1.3318 times | Fri 24 October 2025 | 23.83 (5.4%) | 22.73 | 22.05 - 24.75 | 1.0718 times | Fri 17 October 2025 | 22.61 (3.05%) | 22.65 | 22.11 - 23.70 | 1.2845 times | Fri 10 October 2025 | 21.94 (-10.05%) | 24.95 | 21.87 - 25.53 | 1.1386 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 25.55 and 28.5
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 26.27 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.32 (5.41%) | 24.89 | 24.77 - 27.72 | 0.2959 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.8577 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1119 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1017 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.0579 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9142 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.1447 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.0968 times | Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.4032 times | Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.49 | 1.016 times | Fri 28 February 2025 | 20.70 (-5.61%) | 21.82 | 19.84 - 23.98 | 1.1603 times |
Yearly price and charts ApacheCorp
Strong yearly Stock price targets for ApacheCorp APA are 19.95 and 34.09
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 17.36 |
| Yearly Target 3 | 22.54 |
| Yearly Target 4 | 31.5 |
| Yearly Target 5 | 36.68 |
Yearly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.32 (13.99%) | 23.55 | 13.58 - 27.72 | 1.0018 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 0.8881 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.7137 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.2621 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.2497 times | Thu 31 December 2020 | 14.19 (0%) | 15.93 | 7.45 - 16.86 | 0.8846 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corp APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apache Corp APA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApacheCorp in short term and the buy signal is strong.
ApacheCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ApacheCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.13 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.08 |
| 100 day DMA | 22.89 |
| 150 day DMA | 21.41 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.32 | 26.29 |
| 12 day EMA | 25.82 | 25.73 | 25.61 |
| 20 day EMA | 25.32 | 25.22 | 25.1 |
| 35 day EMA | 24.83 | 24.74 | 24.64 |
| 50 day EMA | 24.35 | 24.27 | 24.18 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.66 | 26.47 |
| 12 day SMA | 25.71 | 25.51 | 25.26 |
| 20 day SMA | 25.13 | 25.04 | 24.94 |
| 35 day SMA | 24.3 | 24.19 | 24.08 |
| 50 day SMA | 24.08 | 24.04 | 24 |
| 100 day SMA | 22.89 | 22.81 | 22.74 |
| 150 day SMA | 21.41 | 21.34 | 21.26 |
| 200 day SMA | 20.5 | 20.48 | 20.46 |
Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
