ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApacheCorp

Strong intraday Stock price targets for ApacheCorp are 24.2 and 24.67

Intraday Target 124.11
Intraday Target 224.29
Intraday Target 324.583333333333
Intraday Target 424.76
Intraday Target 525.05

Daily price and volume Apache Corp

Date Closing Open Range Volume
Wed 31 December 2025 24.46 (-0.97%) 24.73 24.41 - 24.88 0.4355 times
Tue 30 December 2025 24.70 (1.31%) 24.57 24.50 - 24.84 0.8124 times
Mon 29 December 2025 24.38 (0.83%) 24.44 24.12 - 24.50 0.5156 times
Fri 26 December 2025 24.18 (-0.74%) 24.39 23.92 - 24.62 0.5651 times
Wed 24 December 2025 24.36 (0%) 24.38 24.19 - 24.49 0.3357 times
Tue 23 December 2025 24.36 (-0.2%) 24.44 24.15 - 24.57 0.8345 times
Mon 22 December 2025 24.41 (1.2%) 24.50 24.36 - 24.98 1.6915 times
Fri 19 December 2025 24.12 (1.3%) 24.01 23.94 - 24.49 2.4759 times
Thu 18 December 2025 23.81 (-3.37%) 24.47 23.63 - 24.63 1.454 times
Wed 17 December 2025 24.64 (2.84%) 24.19 24.05 - 24.76 0.8797 times
Tue 16 December 2025 23.96 (-5.18%) 25.04 23.75 - 25.04 1.7332 times

 Daily chart ApacheCorp

Weekly price and charts ApacheCorp

Strong weekly Stock price targets for ApacheCorp APA are 24.29 and 25.05

Weekly Target 123.73
Weekly Target 224.09
Weekly Target 324.486666666667
Weekly Target 424.85
Weekly Target 525.25

Weekly price and volumes for Apache Corp

Date Closing Open Range Volume
Wed 31 December 2025 24.46 (1.16%) 24.44 24.12 - 24.88 0.2847 times
Fri 26 December 2025 24.18 (0.25%) 24.50 23.92 - 24.98 0.5531 times
Fri 19 December 2025 24.12 (-6.98%) 25.97 23.63 - 25.97 1.2625 times
Fri 12 December 2025 25.93 (-4.32%) 26.51 25.69 - 26.93 1.0845 times
Fri 05 December 2025 27.10 (8.53%) 24.89 24.77 - 27.72 1.1145 times
Fri 28 November 2025 24.97 (4.26%) 23.87 23.47 - 25.17 0.616 times
Fri 21 November 2025 23.95 (-3.39%) 24.71 23.06 - 25.23 1.3788 times
Fri 14 November 2025 24.79 (4.03%) 24.19 23.57 - 25.80 1.7258 times
Fri 07 November 2025 23.83 (5.21%) 22.04 21.63 - 24.18 1.5608 times
Fri 31 October 2025 22.65 (0%) 22.62 22.46 - 22.96 0.4193 times
Fri 31 October 2025 22.65 (-4.95%) 24.17 22.22 - 24.36 1.5873 times

 weekly chart ApacheCorp

Monthly price and charts ApacheCorp

Strong monthly Stock price targets for ApacheCorp APA are 22 and 26.09

Monthly Target 121.18
Monthly Target 222.82
Monthly Target 325.27
Monthly Target 426.91
Monthly Target 529.36

Monthly price and volumes Apache Corp

Date Closing Open Range Volume
Wed 31 December 2025 24.46 (-2.04%) 24.89 23.63 - 27.72 0.6712 times
Fri 28 November 2025 24.97 (10.24%) 22.04 21.63 - 25.80 0.8245 times
Fri 31 October 2025 22.65 (-6.71%) 23.90 21.87 - 25.53 1.0689 times
Tue 30 September 2025 24.28 (4.57%) 23.21 21.57 - 25.80 1.0591 times
Fri 29 August 2025 23.22 (20.37%) 19.09 17.87 - 23.41 1.017 times
Thu 31 July 2025 19.29 (5.47%) 18.36 18.05 - 20.74 0.8788 times
Mon 30 June 2025 18.29 (7.52%) 17.70 17.03 - 21.33 1.1004 times
Fri 30 May 2025 17.01 (9.46%) 15.44 15.20 - 18.73 1.0544 times
Wed 30 April 2025 15.54 (-26.07%) 20.94 13.58 - 21.30 1.349 times
Mon 31 March 2025 21.02 (1.55%) 20.89 17.67 - 21.49 0.9767 times
Fri 28 February 2025 20.70 (-5.61%) 21.82 19.84 - 23.98 1.1154 times

 monthly chart ApacheCorp

Yearly price and charts ApacheCorp

Strong yearly Stock price targets for ApacheCorp APA are 19.02 and 33.16

Yearly Target 17.78
Yearly Target 216.12
Yearly Target 321.92
Yearly Target 430.26
Yearly Target 536.06

Yearly price and volumes Apache Corp

Date Closing Open Range Volume
Wed 31 December 2025 24.46 (5.93%) 23.55 13.58 - 27.72 1.0292 times
Tue 31 December 2024 23.09 (-35.65%) 36.14 20.32 - 36.91 0.8832 times
Fri 29 December 2023 35.88 (-23.14%) 45.89 30.67 - 46.98 0.7098 times
Fri 30 December 2022 46.68 (73.6%) 27.08 26.98 - 51.95 1.2552 times
Fri 31 December 2021 26.89 (89.5%) 14.65 14.03 - 31.14 1.2428 times
Thu 31 December 2020 14.19 (0%) 15.93 7.45 - 16.86 0.8797 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ApacheCorp

Tomorrow's movement Prediction of Apache Corp APA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apache Corp APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApacheCorp (APA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ApacheCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApacheCorp in short term and the sell signal is strong.

ApacheCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApacheCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApacheCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.

ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corp APA

DMA (daily moving average) of Apache Corp APA

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.39
20 day DMA 25.21
35 day DMA 24.91
50 day DMA 24.35
100 day DMA 23.65
150 day DMA 22.1
200 day DMA 20.86

EMA (exponential moving average) of Apache Corp APA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.4624.34
12 day EMA24.624.6224.61
20 day EMA24.724.7324.73
35 day EMA24.5124.5124.5
50 day EMA24.2424.2324.21

SMA (simple moving average) of Apache Corp APA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.424.34
12 day SMA24.3924.5124.61
20 day SMA25.2125.2625.29
35 day SMA24.9124.924.88
50 day SMA24.3524.3124.27
100 day SMA23.6523.623.55
150 day SMA22.122.0522
200 day SMA20.8620.8420.81

Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top