ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApacheCorp

Strong intraday Stock price targets for ApacheCorp are 33.66 and 34.76

Intraday Target 132.75
Intraday Target 233.47
Intraday Target 333.846666666667
Intraday Target 434.57
Intraday Target 534.95

Daily price and volume Apache Corp

Date Closing Open Range Volume
Mon 22 June 2026 34.20 (3.57%) 33.66 33.12 - 34.22 1.5082 times
Thu 18 June 2026 33.02 (-2.68%) 33.53 32.49 - 33.96 1.2027 times
Wed 17 June 2026 33.93 (-0.93%) 34.20 33.72 - 34.58 1.1955 times
Tue 16 June 2026 34.25 (-1.47%) 34.56 33.80 - 34.70 0.8234 times
Mon 15 June 2026 34.76 (-6.1%) 35.68 34.39 - 36.04 1.0143 times
Fri 12 June 2026 37.02 (0.65%) 36.28 36.20 - 37.65 0.9644 times
Thu 11 June 2026 36.78 (-3.21%) 38.12 36.53 - 38.70 0.5669 times
Wed 10 June 2026 38.00 (3.77%) 37.56 37.20 - 38.53 1.0321 times
Tue 09 June 2026 36.62 (-2.76%) 37.49 35.62 - 37.49 0.8636 times
Mon 08 June 2026 37.66 (2.98%) 37.30 36.98 - 37.75 0.829 times
Fri 05 June 2026 36.57 (-4.32%) 38.03 36.55 - 38.15 0.7779 times

 Daily chart ApacheCorp

Weekly price and charts ApacheCorp

Strong weekly Stock price targets for ApacheCorp APA are 33.66 and 34.76

Weekly Target 132.75
Weekly Target 233.47
Weekly Target 333.846666666667
Weekly Target 434.57
Weekly Target 534.95

Weekly price and volumes for Apache Corp

Date Closing Open Range Volume
Mon 22 June 2026 34.20 (3.57%) 33.66 33.12 - 34.22 0.335 times
Thu 18 June 2026 33.02 (-10.8%) 35.68 32.49 - 36.04 0.941 times
Fri 12 June 2026 37.02 (1.23%) 37.30 35.62 - 38.70 0.9454 times
Fri 05 June 2026 36.57 (0.38%) 37.43 36.55 - 38.79 0.6652 times
Fri 29 May 2026 36.43 (-6.11%) 37.91 35.60 - 39.14 0.5742 times
Fri 22 May 2026 38.80 (-0.49%) 39.43 37.85 - 41.58 1.0595 times
Fri 15 May 2026 38.99 (9.65%) 36.70 36.03 - 39.05 1.1393 times
Fri 08 May 2026 35.56 (-11.39%) 40.00 35.17 - 42.12 1.907 times
Fri 01 May 2026 40.13 (6.33%) 37.76 37.75 - 40.84 1.3514 times
Fri 24 April 2026 37.74 (5.6%) 36.88 35.59 - 39.02 1.0819 times
Fri 17 April 2026 35.74 (-7.48%) 39.63 33.43 - 39.80 1.7348 times

 weekly chart ApacheCorp

Monthly price and charts ApacheCorp

Strong monthly Stock price targets for ApacheCorp APA are 30.2 and 36.5

Monthly Target 128.86
Monthly Target 231.53
Monthly Target 335.16
Monthly Target 437.83
Monthly Target 541.46

Monthly price and volumes Apache Corp

Date Closing Open Range Volume
Mon 22 June 2026 34.20 (-6.12%) 37.43 32.49 - 38.79 0.4792 times
Fri 29 May 2026 36.43 (-10.56%) 40.33 35.17 - 42.12 0.827 times
Thu 30 April 2026 40.73 (-4.03%) 41.35 33.43 - 44.28 1.1045 times
Tue 31 March 2026 42.44 (39.74%) 32.52 30.19 - 45.77 1.4716 times
Fri 27 February 2026 30.37 (14.95%) 25.37 25.30 - 30.42 1.0327 times
Fri 30 January 2026 26.42 (8.01%) 24.58 23.25 - 27.49 0.8169 times
Wed 31 December 2025 24.46 (-2.04%) 24.89 23.63 - 27.72 0.8051 times
Fri 28 November 2025 24.97 (10.24%) 22.04 21.63 - 25.80 0.989 times
Fri 31 October 2025 22.65 (-6.71%) 23.90 21.87 - 25.53 1.2036 times
Tue 30 September 2025 24.28 (4.57%) 23.21 21.57 - 25.80 1.2703 times
Fri 29 August 2025 23.22 (20.37%) 19.09 17.87 - 23.41 1.1748 times

 monthly chart ApacheCorp

Yearly price and charts ApacheCorp

Strong yearly Stock price targets for ApacheCorp APA are 28.73 and 51.25

Yearly Target 111.89
Yearly Target 223.04
Yearly Target 334.406666666667
Yearly Target 445.56
Yearly Target 556.93

Yearly price and volumes Apache Corp

Date Closing Open Range Volume
Mon 22 June 2026 34.20 (39.82%) 24.58 23.25 - 45.77 0.4534 times
Wed 31 December 2025 24.46 (5.93%) 23.55 13.58 - 27.72 1.1234 times
Tue 31 December 2024 23.09 (-35.65%) 36.14 20.32 - 36.91 0.9698 times
Fri 29 December 2023 35.88 (-23.14%) 45.89 30.67 - 46.98 0.7702 times
Fri 30 December 2022 46.68 (73.6%) 27.08 26.98 - 51.95 1.3477 times
Fri 31 December 2021 26.89 (89.5%) 14.65 14.03 - 31.14 1.3552 times
Thu 31 December 2020 14.19 (0%) 15.93 7.45 - 16.86 0.9803 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of ApacheCorp

Tomorrow's movement Prediction of Apache Corp APA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apache Corp APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apache Corp APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApacheCorp (APA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApacheCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApacheCorp in short term and the sell signal is strong.

ApacheCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApacheCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApacheCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.39 and ApacheCorp APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.

ApacheCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corp APA

DMA (daily moving average) of Apache Corp APA

DMA period DMA value
5 day DMA 34.03
12 day DMA 35.92
20 day DMA 36.54
35 day DMA 37.43
50 day DMA 37.63
100 day DMA 35.31
150 day DMA 31.89
200 day DMA 29.78

EMA (exponential moving average) of Apache Corp APA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3334.3935.08
12 day EMA35.4535.6836.16
20 day EMA36.1836.3936.75
35 day EMA36.9737.1337.37
50 day EMA37.5637.737.89

SMA (simple moving average) of Apache Corp APA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0334.635.35
12 day SMA35.9236.2636.66
20 day SMA36.5436.7537.06
35 day SMA37.4337.6237.83
50 day SMA37.6337.7337.84
100 day SMA35.3135.2235.15
150 day SMA31.8931.8331.77
200 day SMA29.7829.7329.68

Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top