ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApacheCorp

Strong intraday Stock price targets for ApacheCorp are 23.33 and 24.26

Intraday Target 123.15
Intraday Target 223.51
Intraday Target 324.083333333333
Intraday Target 424.44
Intraday Target 525.01

Daily price and volume Apache Corp

Date Closing Open Range Volume
Tue 06 January 2026 23.86 (-2.49%) 24.58 23.73 - 24.66 0.8355 times
Mon 05 January 2026 24.47 (-3.51%) 25.53 23.49 - 25.80 2.0525 times
Fri 02 January 2026 25.36 (3.68%) 24.58 24.39 - 25.55 1.4432 times
Wed 31 December 2025 24.46 (-0.97%) 24.73 24.41 - 24.88 0.4757 times
Tue 30 December 2025 24.70 (1.31%) 24.57 24.50 - 24.84 0.8873 times
Mon 29 December 2025 24.38 (0.83%) 24.44 24.12 - 24.50 0.5631 times
Fri 26 December 2025 24.18 (-0.74%) 24.39 23.92 - 24.62 0.6172 times
Wed 24 December 2025 24.36 (0%) 24.38 24.19 - 24.49 0.3666 times
Tue 23 December 2025 24.36 (-0.2%) 24.44 24.15 - 24.57 0.9114 times
Mon 22 December 2025 24.41 (1.2%) 24.50 24.36 - 24.98 1.8475 times
Fri 19 December 2025 24.12 (1.3%) 24.01 23.94 - 24.49 2.7041 times

 Daily chart ApacheCorp

Weekly price and charts ApacheCorp

Strong weekly Stock price targets for ApacheCorp APA are 22.52 and 24.83

Weekly Target 122.07
Weekly Target 222.97
Weekly Target 324.383333333333
Weekly Target 425.28
Weekly Target 526.69

Weekly price and volumes for Apache Corp

Date Closing Open Range Volume
Tue 06 January 2026 23.86 (-5.91%) 25.53 23.49 - 25.80 0.4176 times
Fri 02 January 2026 25.36 (4.88%) 24.44 24.12 - 25.55 0.4872 times
Fri 26 December 2025 24.18 (0.25%) 24.50 23.92 - 24.98 0.5412 times
Fri 19 December 2025 24.12 (-6.98%) 25.97 23.63 - 25.97 1.2353 times
Fri 12 December 2025 25.93 (-4.32%) 26.51 25.69 - 26.93 1.0611 times
Fri 05 December 2025 27.10 (8.53%) 24.89 24.77 - 27.72 1.0904 times
Fri 28 November 2025 24.97 (4.26%) 23.87 23.47 - 25.17 0.6027 times
Fri 21 November 2025 23.95 (-3.39%) 24.71 23.06 - 25.23 1.349 times
Fri 14 November 2025 24.79 (4.03%) 24.19 23.57 - 25.80 1.6885 times
Fri 07 November 2025 23.83 (5.21%) 22.04 21.63 - 24.18 1.5271 times
Fri 31 October 2025 22.65 (0%) 22.62 22.46 - 22.96 0.4102 times

 weekly chart ApacheCorp

Monthly price and charts ApacheCorp

Strong monthly Stock price targets for ApacheCorp APA are 22.52 and 24.83

Monthly Target 122.07
Monthly Target 222.97
Monthly Target 324.383333333333
Monthly Target 425.28
Monthly Target 526.69

Monthly price and volumes Apache Corp

Date Closing Open Range Volume
Tue 06 January 2026 23.86 (-2.45%) 24.58 23.49 - 25.80 0.1095 times
Wed 31 December 2025 24.46 (-2.04%) 24.89 23.63 - 27.72 0.7357 times
Fri 28 November 2025 24.97 (10.24%) 22.04 21.63 - 25.80 0.9038 times
Fri 31 October 2025 22.65 (-6.71%) 23.90 21.87 - 25.53 1.1716 times
Tue 30 September 2025 24.28 (4.57%) 23.21 21.57 - 25.80 1.1608 times
Fri 29 August 2025 23.22 (20.37%) 19.09 17.87 - 23.41 1.1148 times
Thu 31 July 2025 19.29 (5.47%) 18.36 18.05 - 20.74 0.9633 times
Mon 30 June 2025 18.29 (7.52%) 17.70 17.03 - 21.33 1.2062 times
Fri 30 May 2025 17.01 (9.46%) 15.44 15.20 - 18.73 1.1557 times
Wed 30 April 2025 15.54 (-26.07%) 20.94 13.58 - 21.30 1.4786 times
Mon 31 March 2025 21.02 (1.55%) 20.89 17.67 - 21.49 1.0705 times

 monthly chart ApacheCorp

Yearly price and charts ApacheCorp

Strong yearly Stock price targets for ApacheCorp APA are 22.52 and 24.83

Yearly Target 122.07
Yearly Target 222.97
Yearly Target 324.383333333333
Yearly Target 425.28
Yearly Target 526.69

Yearly price and volumes Apache Corp

Date Closing Open Range Volume
Tue 06 January 2026 23.86 (-2.45%) 24.58 23.49 - 25.80 0.0099 times
Wed 31 December 2025 24.46 (5.93%) 23.55 13.58 - 27.72 1.1991 times
Tue 31 December 2024 23.09 (-35.65%) 36.14 20.32 - 36.91 1.029 times
Fri 29 December 2023 35.88 (-23.14%) 45.89 30.67 - 46.98 0.827 times
Fri 30 December 2022 46.68 (73.6%) 27.08 26.98 - 51.95 1.4623 times
Fri 31 December 2021 26.89 (89.5%) 14.65 14.03 - 31.14 1.4479 times
Thu 31 December 2020 14.19 (0%) 15.93 7.45 - 16.86 1.0249 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of ApacheCorp

Tomorrow's movement Prediction of Apache Corp APA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apache Corp APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apache Corp APA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.74

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApacheCorp (APA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ApacheCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApacheCorp in short term and the sell signal is strong.

ApacheCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApacheCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApacheCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and ApacheCorp APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.

ApacheCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corp APA

DMA (daily moving average) of Apache Corp APA

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.37
20 day DMA 24.85
35 day DMA 24.92
50 day DMA 24.42
100 day DMA 23.77
150 day DMA 22.25
200 day DMA 20.92

EMA (exponential moving average) of Apache Corp APA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.6624.76
12 day EMA24.5524.6824.72
20 day EMA24.6524.7324.76
35 day EMA24.4624.524.5
50 day EMA24.3324.3524.34

SMA (simple moving average) of Apache Corp APA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.6724.62
12 day SMA24.3724.4424.4
20 day SMA24.8525.0225.13
35 day SMA24.9224.9424.93
50 day SMA24.4224.4424.41
100 day SMA23.7723.7323.69
150 day SMA22.2522.222.16
200 day SMA20.9220.920.88

Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top