ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APA
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorp
Strong intraday Stock price targets for ApacheCorp are 15.69 and 16.28
Intraday Target 1 | 15.23 |
Intraday Target 2 | 15.55 |
Intraday Target 3 | 15.823333333333 |
Intraday Target 4 | 16.14 |
Intraday Target 5 | 16.41 |
Daily price and volume Apache Corp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.86 (2.32%) | 15.65 | 15.51 - 16.10 | 0 times |
Mon 21 April 2025 | 15.50 (-3.79%) | 15.63 | 15.15 - 15.68 | 2.4936 times |
Thu 17 April 2025 | 16.11 (4.81%) | 15.66 | 15.62 - 16.27 | 2.3649 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 0 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 2.5707 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 0 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 0 times |
Wed 16 April 2025 | 15.37 (0%) | 14.95 | 14.84 - 15.74 | 0 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 0 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 2.5707 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 0 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 15.51 and 16.46
Weekly Target 1 | 14.75 |
Weekly Target 2 | 15.31 |
Weekly Target 3 | 15.703333333333 |
Weekly Target 4 | 16.26 |
Weekly Target 5 | 16.65 |
Weekly price and volumes for Apache Corp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.86 (-1.55%) | 15.63 | 15.15 - 16.10 | 2.4936 times |
Thu 17 April 2025 | 16.11 (4.81%) | 14.94 | 14.84 - 16.27 | 2.3649 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 2.5707 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 0 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 0 times |
Wed 16 April 2025 | 15.37 (0%) | 14.95 | 14.84 - 15.74 | 0 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 0 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 2.5707 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 0 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 0 times |
Wed 16 April 2025 | 15.37 (2.19%) | 15.42 | 14.81 - 15.74 | 7.3976 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 10.86 and 18.58
Monthly Target 1 | 9.19 |
Monthly Target 2 | 12.53 |
Monthly Target 3 | 16.913333333333 |
Monthly Target 4 | 20.25 |
Monthly Target 5 | 24.63 |
Monthly price and volumes Apache Corp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.86 (-24.55%) | 20.94 | 13.58 - 21.30 | 1.4133 times |
Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.49 | 1.0355 times |
Fri 28 February 2025 | 20.70 (-5.61%) | 21.82 | 19.84 - 23.98 | 1.2307 times |
Fri 31 January 2025 | 21.93 (-5.02%) | 23.55 | 21.90 - 25.83 | 1.0806 times |
Tue 31 December 2024 | 23.09 (2.53%) | 21.89 | 20.32 - 23.32 | 0.7323 times |
Tue 26 November 2024 | 22.52 (-4.58%) | 23.75 | 21.15 - 24.95 | 1.023 times |
Thu 31 October 2024 | 23.60 (-3.52%) | 24.21 | 23.16 - 27.48 | 0.8577 times |
Mon 30 September 2024 | 24.46 (-14.15%) | 27.90 | 22.72 - 27.95 | 1.0522 times |
Fri 30 August 2024 | 28.49 (-8.66%) | 32.80 | 26.81 - 33.41 | 0.8633 times |
Wed 31 July 2024 | 31.19 (5.94%) | 29.75 | 28.39 - 33.15 | 0.7113 times |
Fri 28 June 2024 | 29.44 (-3.57%) | 30.65 | 27.17 - 30.70 | 0.8548 times |
Yearly price and charts ApacheCorp
Strong yearly Stock price targets for ApacheCorp APA are 8.6 and 20.85
Yearly Target 1 | 6.17 |
Yearly Target 2 | 11.02 |
Yearly Target 3 | 18.423333333333 |
Yearly Target 4 | 23.27 |
Yearly Target 5 | 30.67 |
Yearly price and volumes Apache Corp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.86 (-31.31%) | 23.55 | 13.58 - 25.83 | 0.4276 times |
Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.0006 times |
Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.7939 times |
Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.4039 times |
Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.3901 times |
Thu 31 December 2020 | 14.19 (0%) | 15.93 | 7.45 - 16.86 | 0.984 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corp APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apache Corp APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApacheCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApacheCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
DMA period | DMA value |
5 day DMA | 15.64 |
12 day DMA | 15.48 |
20 day DMA | 15.33 |
35 day DMA | 17.22 |
50 day DMA | 18.09 |
100 day DMA | 20.53 |
150 day DMA | 21.7 |
200 day DMA | 23.28 |
EMA (exponential moving average) of Apache Corp APA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.67 | 15.57 | 15.61 |
12 day EMA | 15.64 | 15.6 | 15.62 |
20 day EMA | 16.01 | 16.03 | 16.09 |
35 day EMA | 17.01 | 17.08 | 17.17 |
50 day EMA | 18.28 | 18.38 | 18.5 |
SMA (simple moving average) of Apache Corp APA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.64 | 15.54 | 15.52 |
12 day SMA | 15.48 | 15.44 | 15.39 |
20 day SMA | 15.33 | 15.3 | 15.28 |
35 day SMA | 17.22 | 17.31 | 17.43 |
50 day SMA | 18.09 | 18.24 | 18.41 |
100 day SMA | 20.53 | 20.6 | 20.67 |
150 day SMA | 21.7 | 21.76 | 21.83 |
200 day SMA | 23.28 | 23.36 | 23.44 |