ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApacheCorp

Strong intraday Stock price targets for ApacheCorp are 34.41 and 35.19

Intraday Target 133.8
Intraday Target 234.24
Intraday Target 334.583333333333
Intraday Target 435.02
Intraday Target 535.36

Daily price and volume Apache Corp

Date Closing Open Range Volume
Mon 13 July 2026 34.67 (3.65%) 34.23 34.15 - 34.93 1.7939 times
Fri 10 July 2026 33.45 (0.48%) 33.19 32.93 - 33.73 0.5217 times
Thu 09 July 2026 33.29 (-5.05%) 34.59 33.28 - 34.82 0.8676 times
Wed 08 July 2026 35.06 (3.12%) 34.56 34.19 - 35.41 1.2143 times
Tue 07 July 2026 34.00 (4.74%) 33.07 32.60 - 34.26 1.0036 times
Mon 06 July 2026 32.46 (0.28%) 32.17 32.09 - 32.89 1.043 times
Thu 02 July 2026 32.37 (1.57%) 31.77 31.76 - 32.81 0.6922 times
Wed 01 July 2026 31.87 (-2.09%) 32.34 31.77 - 32.81 1.3906 times
Tue 30 June 2026 32.55 (-1.21%) 33.22 32.49 - 33.42 0.7604 times
Mon 29 June 2026 32.95 (-0.18%) 32.80 32.79 - 33.58 0.7127 times
Fri 26 June 2026 33.01 (-1.23%) 33.15 32.62 - 33.36 1.1799 times

 Daily chart ApacheCorp

Weekly price and charts ApacheCorp

Strong weekly Stock price targets for ApacheCorp APA are 34.41 and 35.19

Weekly Target 133.8
Weekly Target 234.24
Weekly Target 334.583333333333
Weekly Target 435.02
Weekly Target 535.36

Weekly price and volumes for Apache Corp

Date Closing Open Range Volume
Mon 13 July 2026 34.67 (3.65%) 34.23 34.15 - 34.93 0.3829 times
Fri 10 July 2026 33.45 (3.34%) 32.17 32.09 - 35.41 0.9925 times
Thu 02 July 2026 32.37 (-1.94%) 32.80 31.76 - 33.58 0.759 times
Fri 26 June 2026 33.01 (-0.03%) 33.66 32.57 - 34.36 1.4682 times
Thu 18 June 2026 33.02 (-10.8%) 35.68 32.49 - 36.04 1.1306 times
Fri 12 June 2026 37.02 (1.23%) 37.30 35.62 - 38.70 1.1359 times
Fri 05 June 2026 36.57 (0.38%) 37.43 36.55 - 38.79 0.7992 times
Fri 29 May 2026 36.43 (-6.11%) 37.91 35.60 - 39.14 0.6899 times
Fri 22 May 2026 38.80 (-0.49%) 39.43 37.85 - 41.58 1.2729 times
Fri 15 May 2026 38.99 (9.65%) 36.70 36.03 - 39.05 1.3689 times
Fri 08 May 2026 35.56 (-11.39%) 40.00 35.17 - 42.12 2.2912 times

 weekly chart ApacheCorp

Monthly price and charts ApacheCorp

Strong monthly Stock price targets for ApacheCorp APA are 33.22 and 36.87

Monthly Target 130.3
Monthly Target 232.48
Monthly Target 333.946666666667
Monthly Target 436.13
Monthly Target 537.6

Monthly price and volumes Apache Corp

Date Closing Open Range Volume
Mon 13 July 2026 34.67 (6.51%) 32.34 31.76 - 35.41 0.2742 times
Tue 30 June 2026 32.55 (-10.65%) 37.43 32.49 - 38.79 0.7304 times
Fri 29 May 2026 36.43 (-10.56%) 40.33 35.17 - 42.12 0.9017 times
Thu 30 April 2026 40.73 (-4.03%) 41.35 33.43 - 44.28 1.2042 times
Tue 31 March 2026 42.44 (39.74%) 32.52 30.19 - 45.77 1.6045 times
Fri 27 February 2026 30.37 (14.95%) 25.37 25.30 - 30.42 1.126 times
Fri 30 January 2026 26.42 (8.01%) 24.58 23.25 - 27.49 0.8907 times
Wed 31 December 2025 24.46 (-2.04%) 24.89 23.63 - 27.72 0.8778 times
Fri 28 November 2025 24.97 (10.24%) 22.04 21.63 - 25.80 1.0783 times
Fri 31 October 2025 22.65 (-6.71%) 23.90 21.87 - 25.53 1.3123 times
Tue 30 September 2025 24.28 (4.57%) 23.21 21.57 - 25.80 1.385 times

 monthly chart ApacheCorp

Yearly price and charts ApacheCorp

Strong yearly Stock price targets for ApacheCorp APA are 28.96 and 51.48

Yearly Target 112.04
Yearly Target 223.36
Yearly Target 334.563333333333
Yearly Target 445.88
Yearly Target 557.08

Yearly price and volumes Apache Corp

Date Closing Open Range Volume
Mon 13 July 2026 34.67 (41.74%) 24.58 23.25 - 45.77 0.4859 times
Wed 31 December 2025 24.46 (5.93%) 23.55 13.58 - 27.72 1.1178 times
Tue 31 December 2024 23.09 (-35.65%) 36.14 20.32 - 36.91 0.965 times
Fri 29 December 2023 35.88 (-23.14%) 45.89 30.67 - 46.98 0.7664 times
Fri 30 December 2022 46.68 (73.6%) 27.08 26.98 - 51.95 1.341 times
Fri 31 December 2021 26.89 (89.5%) 14.65 14.03 - 31.14 1.3484 times
Thu 31 December 2020 14.19 (0%) 15.93 7.45 - 16.86 0.9754 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ApacheCorp

Tomorrow's movement Prediction of Apache Corp APA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apache Corp APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apache Corp APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apache Corp APA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApacheCorp (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApacheCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApacheCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApacheCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApacheCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApacheCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.4 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.

ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corp APA

DMA (daily moving average) of Apache Corp APA

DMA period DMA value
5 day DMA 34.09
12 day DMA 33.26
20 day DMA 33.69
35 day DMA 35.31
50 day DMA 36.35
100 day DMA 36.22
150 day DMA 32.72
200 day DMA 30.49

EMA (exponential moving average) of Apache Corp APA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9133.5333.57
12 day EMA33.7533.5833.6
20 day EMA34.1334.0734.14
35 day EMA35.0635.0835.18
50 day EMA36.3336.436.52

SMA (simple moving average) of Apache Corp APA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0933.6533.44
12 day SMA33.2633.1533.21
20 day SMA33.6933.834.02
35 day SMA35.3135.4435.65
50 day SMA36.3536.4636.57
100 day SMA36.2236.1536.08
150 day SMA32.7232.6532.6
200 day SMA30.4930.4430.39

Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top