Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APA
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorp
Strong intraday Stock price targets for ApacheCorp are 46.17 and 48.7
| Intraday Target 1 | 44.06 |
| Intraday Target 2 | 45.74 |
| Intraday Target 3 | 46.59 |
| Intraday Target 4 | 48.27 |
| Intraday Target 5 | 49.12 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.42 (5.26%) | 46.27 | 44.91 - 47.44 | 1.0004 times | Mon 14 September 2026 | 45.05 (0.72%) | 45.50 | 44.82 - 46.59 | 0.9892 times | Fri 11 September 2026 | 44.73 (0.45%) | 44.00 | 44.00 - 44.91 | 0.9634 times | Thu 10 September 2026 | 44.53 (-0.69%) | 46.09 | 43.94 - 46.10 | 1.4843 times | Wed 09 September 2026 | 44.84 (2.96%) | 44.44 | 44.23 - 44.89 | 1.1144 times | Tue 08 September 2026 | 43.55 (1.82%) | 43.69 | 43.01 - 44.49 | 0.9894 times | Fri 04 September 2026 | 42.77 (-3.19%) | 44.30 | 42.73 - 44.30 | 0.5841 times | Thu 03 September 2026 | 44.18 (-1.14%) | 44.52 | 44.05 - 44.63 | 0.8188 times | Wed 02 September 2026 | 44.69 (0.88%) | 43.75 | 43.69 - 45.13 | 0.9656 times | Tue 01 September 2026 | 44.30 (2.67%) | 44.16 | 43.28 - 44.40 | 1.0904 times | Mon 31 August 2026 | 43.15 (1.43%) | 43.67 | 42.42 - 44.11 | 0.9627 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 46.12 and 48.74
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 46.56 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.42 (6.01%) | 45.50 | 44.82 - 47.44 | 0.4314 times | Fri 11 September 2026 | 44.73 (4.58%) | 43.69 | 43.01 - 46.10 | 0.9868 times | Fri 04 September 2026 | 42.77 (0.54%) | 43.67 | 42.42 - 45.13 | 0.9587 times | Fri 28 August 2026 | 42.54 (-1.96%) | 42.93 | 40.46 - 43.47 | 1.131 times | Fri 21 August 2026 | 43.39 (7.22%) | 40.93 | 39.48 - 45.05 | 1.3331 times | Fri 14 August 2026 | 40.47 (7.55%) | 38.24 | 38.21 - 41.24 | 1.3811 times | Fri 07 August 2026 | 37.63 (0.83%) | 36.50 | 34.53 - 37.90 | 1.1843 times | Fri 31 July 2026 | 37.32 (3.18%) | 35.08 | 34.12 - 37.43 | 0.8534 times | Fri 24 July 2026 | 36.17 (2.7%) | 34.73 | 34.41 - 38.01 | 0.6223 times | Fri 17 July 2026 | 35.22 (5.29%) | 34.23 | 33.38 - 35.44 | 1.1179 times | Fri 10 July 2026 | 33.45 (3.34%) | 32.17 | 32.09 - 35.41 | 0.8453 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 45.08 and 49.79
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 45.863333333333 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.42 (9.9%) | 44.16 | 42.73 - 47.44 | 0.4114 times | Mon 31 August 2026 | 43.15 (15.62%) | 36.50 | 34.53 - 45.05 | 0.994 times | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.7244 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7836 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.9674 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.2921 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.7215 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.2081 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.9557 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.9418 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.1569 times |
Yearly price and charts ApacheCorp
Strong yearly Stock price targets for ApacheCorp APA are 35.34 and 59.53
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 31.3 |
| Yearly Target 3 | 39.37 |
| Yearly Target 4 | 55.49 |
| Yearly Target 5 | 63.56 |
Yearly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.42 (93.87%) | 24.58 | 23.25 - 47.44 | 0.5989 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.0984 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 0.9482 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.7531 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.3178 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.3251 times | Thu 31 December 2020 | 14.19 (0%) | 15.93 | 7.45 - 16.86 | 0.9585 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corp APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corp APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apache Corp APA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Apache Corp APA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.96
Munafa value: 115 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApacheCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 44.31 |
| 20 day DMA | 43.66 |
| 35 day DMA | 41.25 |
| 50 day DMA | 39.33 |
| 100 day DMA | 38.07 |
| 150 day DMA | 37.04 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 44.58 | 44.34 |
| 12 day EMA | 44.42 | 43.87 | 43.66 |
| 20 day EMA | 43.37 | 42.94 | 42.72 |
| 35 day EMA | 41.39 | 41.04 | 40.8 |
| 50 day EMA | 39.37 | 39.04 | 38.79 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 44.54 | 44.08 |
| 12 day SMA | 44.31 | 43.89 | 43.57 |
| 20 day SMA | 43.66 | 43.37 | 43.14 |
| 35 day SMA | 41.25 | 40.89 | 40.63 |
| 50 day SMA | 39.33 | 39.03 | 38.78 |
| 100 day SMA | 38.07 | 37.98 | 37.91 |
| 150 day SMA | 37.04 | 36.9 | 36.78 |
| 200 day SMA | 34.14 | 34.02 | 33.92 |
Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
