ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APA
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorp
Strong intraday Stock price targets for ApacheCorp are 25.32 and 26
| Intraday Target 1 | 25.17 |
| Intraday Target 2 | 25.47 |
| Intraday Target 3 | 25.846666666667 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 26.53 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.78 (-0.88%) | 26.12 | 25.54 - 26.22 | 0.4358 times | Thu 15 January 2026 | 26.01 (-2.55%) | 26.27 | 25.40 - 26.27 | 1.6231 times | Wed 14 January 2026 | 26.69 (3.73%) | 25.72 | 25.72 - 27.36 | 1.1245 times | Tue 13 January 2026 | 25.73 (3.21%) | 24.92 | 24.92 - 26.28 | 0.843 times | Mon 12 January 2026 | 24.93 (-1.07%) | 25.34 | 24.83 - 25.34 | 0.4548 times | Fri 09 January 2026 | 25.20 (-0.63%) | 25.44 | 25.08 - 25.72 | 0.8353 times | Thu 08 January 2026 | 25.36 (8.42%) | 23.45 | 23.31 - 25.67 | 1.3018 times | Wed 07 January 2026 | 23.39 (-1.97%) | 23.85 | 23.25 - 23.94 | 1.2569 times | Tue 06 January 2026 | 23.86 (-2.49%) | 24.58 | 23.73 - 24.66 | 0.6147 times | Mon 05 January 2026 | 24.47 (-3.51%) | 25.53 | 23.49 - 25.80 | 1.51 times | Fri 02 January 2026 | 25.36 (3.68%) | 24.58 | 24.39 - 25.55 | 1.0618 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 25.31 and 27.84
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 25.99 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.78 (2.3%) | 25.34 | 24.83 - 27.36 | 0.8789 times | Fri 09 January 2026 | 25.20 (-0.63%) | 25.53 | 23.25 - 25.80 | 1.0824 times | Fri 02 January 2026 | 25.36 (4.88%) | 24.44 | 24.12 - 25.55 | 0.4862 times | Fri 26 December 2025 | 24.18 (0.25%) | 24.50 | 23.92 - 24.98 | 0.5401 times | Fri 19 December 2025 | 24.12 (-6.98%) | 25.97 | 23.63 - 25.97 | 1.2327 times | Fri 12 December 2025 | 25.93 (-4.32%) | 26.51 | 25.69 - 26.93 | 1.0589 times | Fri 05 December 2025 | 27.10 (8.53%) | 24.89 | 24.77 - 27.72 | 1.0882 times | Fri 28 November 2025 | 24.97 (4.26%) | 23.87 | 23.47 - 25.17 | 0.6015 times | Fri 21 November 2025 | 23.95 (-3.39%) | 24.71 | 23.06 - 25.23 | 1.3462 times | Fri 14 November 2025 | 24.79 (4.03%) | 24.19 | 23.57 - 25.80 | 1.6851 times | Fri 07 November 2025 | 23.83 (5.21%) | 22.04 | 21.63 - 24.18 | 1.5239 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 24.52 and 28.63
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 25.463333333333 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.78 (5.4%) | 24.58 | 23.25 - 27.36 | 0.3702 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7163 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.88 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1407 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1303 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.0854 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9379 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.1744 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.1252 times | Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.4396 times | Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.49 | 1.0423 times |
Yearly price and charts ApacheCorp
Strong yearly Stock price targets for ApacheCorp APA are 24.52 and 28.63
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 25.463333333333 |
| Yearly Target 4 | 27.68 |
| Yearly Target 5 | 29.57 |
Yearly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.78 (5.4%) | 24.58 | 23.25 - 27.36 | 0.0343 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.1949 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.0254 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8241 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.4572 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.4428 times | Thu 31 December 2020 | 14.19 (0%) | 15.93 | 7.45 - 16.86 | 1.0213 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corp APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corp APA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.5
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApacheCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApacheCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.1 |
| 20 day DMA | 24.78 |
| 35 day DMA | 25.18 |
| 50 day DMA | 24.84 |
| 100 day DMA | 24.12 |
| 150 day DMA | 22.62 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.76 | 25.64 |
| 12 day EMA | 25.34 | 25.26 | 25.12 |
| 20 day EMA | 25.13 | 25.06 | 24.96 |
| 35 day EMA | 24.83 | 24.77 | 24.7 |
| 50 day EMA | 24.74 | 24.7 | 24.65 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.71 | 25.58 |
| 12 day SMA | 25.1 | 25.01 | 24.88 |
| 20 day SMA | 24.78 | 24.72 | 24.62 |
| 35 day SMA | 25.18 | 25.13 | 25.09 |
| 50 day SMA | 24.84 | 24.77 | 24.7 |
| 100 day SMA | 24.12 | 24.08 | 24.04 |
| 150 day SMA | 22.62 | 22.58 | 22.54 |
| 200 day SMA | 21.11 | 21.07 | 21.05 |


