Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APA
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorp
Strong intraday Stock price targets for ApacheCorp are 50.99 and 52.05
| Intraday Target 1 | 50.11 |
| Intraday Target 2 | 50.81 |
| Intraday Target 3 | 51.173333333333 |
| Intraday Target 4 | 51.87 |
| Intraday Target 5 | 52.23 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.50 (0.76%) | 51.28 | 50.48 - 51.54 | 0.5062 times | Wed 28 October 2026 | 51.11 (0.59%) | 51.32 | 51.04 - 52.07 | 1.0352 times | Tue 27 October 2026 | 50.81 (-1.66%) | 51.51 | 50.42 - 51.89 | 0.6154 times | Mon 26 October 2026 | 51.67 (-0.44%) | 51.11 | 51.06 - 52.20 | 1.0116 times | Fri 23 October 2026 | 51.90 (4.98%) | 49.96 | 49.58 - 52.39 | 1.4564 times | Thu 22 October 2026 | 49.44 (-0.38%) | 49.88 | 47.83 - 50.12 | 1.1039 times | Wed 21 October 2026 | 49.63 (-0.54%) | 49.90 | 49.32 - 50.50 | 1.3337 times | Tue 20 October 2026 | 49.90 (0.28%) | 50.33 | 48.37 - 50.43 | 1.0762 times | Mon 19 October 2026 | 49.76 (1.24%) | 49.06 | 48.35 - 49.85 | 0.5576 times | Fri 16 October 2026 | 49.15 (4.07%) | 47.85 | 47.47 - 49.26 | 1.3039 times | Thu 15 October 2026 | 47.23 (-0.3%) | 47.41 | 46.53 - 47.56 | 0.6802 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 50.96 and 52.74
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 51.373333333333 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.50 (-0.77%) | 51.11 | 50.42 - 52.20 | 0.6364 times | Fri 23 October 2026 | 51.90 (5.6%) | 49.06 | 47.83 - 52.39 | 1.1103 times | Fri 16 October 2026 | 49.15 (7.13%) | 47.00 | 46.46 - 49.26 | 1.0196 times | Fri 09 October 2026 | 45.88 (5.04%) | 43.42 | 42.69 - 46.59 | 0.8714 times | Fri 02 October 2026 | 43.68 (2.22%) | 43.15 | 41.23 - 43.68 | 1.2763 times | Fri 25 September 2026 | 42.73 (-4.77%) | 44.13 | 42.23 - 44.71 | 1.0437 times | Fri 18 September 2026 | 44.87 (0.31%) | 45.50 | 44.18 - 47.44 | 1.4466 times | Fri 11 September 2026 | 44.73 (4.58%) | 43.69 | 43.01 - 46.10 | 0.8326 times | Fri 04 September 2026 | 42.77 (0.54%) | 43.67 | 42.42 - 45.13 | 0.8088 times | Fri 28 August 2026 | 42.54 (-1.96%) | 42.93 | 40.46 - 43.47 | 0.9543 times | Fri 21 August 2026 | 43.39 (7.22%) | 40.93 | 39.48 - 45.05 | 1.1247 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 46.41 and 57.49
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 48.4 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 59.48 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.50 (23.98%) | 41.36 | 41.31 - 52.39 | 0.8643 times | Wed 30 September 2026 | 41.54 (-3.73%) | 44.16 | 41.23 - 47.44 | 1.0103 times | Mon 31 August 2026 | 43.15 (15.62%) | 36.50 | 34.53 - 45.05 | 0.9341 times | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.6808 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7364 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.9091 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.2142 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.6177 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.1352 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.898 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.885 times |
Yearly price and charts ApacheCorp
Strong yearly Stock price targets for ApacheCorp APA are 37.38 and 66.52
| Yearly Target 1 | 13.24 |
| Yearly Target 2 | 32.37 |
| Yearly Target 3 | 42.38 |
| Yearly Target 4 | 61.51 |
| Yearly Target 5 | 71.52 |
Yearly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.50 (110.55%) | 24.58 | 23.25 - 52.39 | 0.6932 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.0823 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 0.9343 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.742 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.2984 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.3055 times | Thu 31 December 2020 | 14.19 (0%) | 15.93 | 7.45 - 16.86 | 0.9444 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corp APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corp APA is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApacheCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ApacheCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 49.96 |
| 20 day DMA | 48.06 |
| 35 day DMA | 46.26 |
| 50 day DMA | 45.39 |
| 100 day DMA | 40.63 |
| 150 day DMA | 40.03 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 50.83 | 50.69 |
| 12 day EMA | 49.86 | 49.56 | 49.28 |
| 20 day EMA | 48.61 | 48.31 | 48.01 |
| 35 day EMA | 47.11 | 46.85 | 46.6 |
| 50 day EMA | 45.66 | 45.42 | 45.19 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 50.99 | 50.69 |
| 12 day SMA | 49.96 | 49.67 | 49.31 |
| 20 day SMA | 48.06 | 47.65 | 47.17 |
| 35 day SMA | 46.26 | 46.06 | 45.88 |
| 50 day SMA | 45.39 | 45.22 | 45.05 |
| 100 day SMA | 40.63 | 40.49 | 40.35 |
| 150 day SMA | 40.03 | 39.97 | 39.9 |
| 200 day SMA | 37.54 | 37.41 | 37.28 |
Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
