ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApacheCorp

Strong intraday Stock price targets for ApacheCorp are 36.37 and 37.44

Intraday Target 135.54
Intraday Target 236.13
Intraday Target 336.613333333333
Intraday Target 437.2
Intraday Target 537.68

Daily price and volume Apache Corp

Date Closing Open Range Volume
Mon 11 May 2026 36.71 (3.23%) 36.70 36.03 - 37.10 0.6644 times
Fri 08 May 2026 35.56 (-1.88%) 36.21 35.17 - 36.29 1.3058 times
Thu 07 May 2026 36.24 (-5.38%) 36.50 35.36 - 36.75 1.7765 times
Wed 06 May 2026 38.30 (-7.67%) 39.43 38.19 - 39.85 1.4285 times
Tue 05 May 2026 41.48 (-1.31%) 42.01 41.18 - 42.12 0.671 times
Mon 04 May 2026 42.03 (4.73%) 40.00 39.90 - 42.06 0.5349 times
Fri 01 May 2026 40.13 (-1.47%) 40.33 38.95 - 40.44 0.9046 times
Thu 30 April 2026 40.73 (1.02%) 39.52 39.07 - 40.84 1.0305 times
Wed 29 April 2026 40.32 (4.32%) 39.80 39.31 - 40.39 0.8085 times
Tue 28 April 2026 38.65 (0.57%) 39.34 38.44 - 39.50 0.8754 times
Mon 27 April 2026 38.43 (1.83%) 37.76 37.75 - 38.62 0.4324 times

 Daily chart ApacheCorp

Weekly price and charts ApacheCorp

Strong weekly Stock price targets for ApacheCorp APA are 36.37 and 37.44

Weekly Target 135.54
Weekly Target 236.13
Weekly Target 336.613333333333
Weekly Target 437.2
Weekly Target 537.68

Weekly price and volumes for Apache Corp

Date Closing Open Range Volume
Mon 11 May 2026 36.71 (3.23%) 36.70 36.03 - 37.10 0.1422 times
Fri 08 May 2026 35.56 (-11.39%) 40.00 35.17 - 42.12 1.2239 times
Fri 01 May 2026 40.13 (6.33%) 37.76 37.75 - 40.84 0.8674 times
Fri 24 April 2026 37.74 (5.6%) 36.88 35.59 - 39.02 0.6944 times
Fri 17 April 2026 35.74 (-7.48%) 39.63 33.43 - 39.80 1.1134 times
Fri 10 April 2026 38.63 (-8.09%) 42.11 35.13 - 44.28 1.1218 times
Thu 02 April 2026 42.03 (-5.34%) 45.11 40.37 - 45.77 1.3543 times
Fri 27 March 2026 44.40 (13.5%) 38.17 37.64 - 44.54 1.5197 times
Fri 20 March 2026 39.12 (13.49%) 34.24 33.86 - 39.52 0.8548 times
Fri 13 March 2026 34.47 (5.41%) 33.57 31.42 - 34.79 1.108 times
Fri 06 March 2026 32.70 (7.67%) 32.52 30.19 - 33.50 1.5201 times

 weekly chart ApacheCorp

Monthly price and charts ApacheCorp

Strong monthly Stock price targets for ApacheCorp APA are 32.47 and 39.42

Monthly Target 131.05
Monthly Target 233.88
Monthly Target 338
Monthly Target 440.83
Monthly Target 544.95

Monthly price and volumes Apache Corp

Date Closing Open Range Volume
Mon 11 May 2026 36.71 (-9.87%) 40.33 35.17 - 42.12 0.3928 times
Thu 30 April 2026 40.73 (-4.03%) 41.35 33.43 - 44.28 1.0753 times
Tue 31 March 2026 42.44 (39.74%) 32.52 30.19 - 45.77 1.4326 times
Fri 27 February 2026 30.37 (14.95%) 25.37 25.30 - 30.42 1.0054 times
Fri 30 January 2026 26.42 (8.01%) 24.58 23.25 - 27.49 0.7953 times
Wed 31 December 2025 24.46 (-2.04%) 24.89 23.63 - 27.72 0.7838 times
Fri 28 November 2025 24.97 (10.24%) 22.04 21.63 - 25.80 0.9628 times
Fri 31 October 2025 22.65 (-6.71%) 23.90 21.87 - 25.53 1.1717 times
Tue 30 September 2025 24.28 (4.57%) 23.21 21.57 - 25.80 1.2367 times
Fri 29 August 2025 23.22 (20.37%) 19.09 17.87 - 23.41 1.1437 times
Thu 31 July 2025 19.29 (5.47%) 18.36 18.05 - 20.74 1.0262 times

 monthly chart ApacheCorp

Yearly price and charts ApacheCorp

Strong yearly Stock price targets for ApacheCorp APA are 29.98 and 52.5

Yearly Target 112.72
Yearly Target 224.72
Yearly Target 335.243333333333
Yearly Target 447.24
Yearly Target 557.76

Yearly price and volumes Apache Corp

Date Closing Open Range Volume
Mon 11 May 2026 36.71 (50.08%) 24.58 23.25 - 45.77 0.3859 times
Wed 31 December 2025 24.46 (5.93%) 23.55 13.58 - 27.72 1.135 times
Tue 31 December 2024 23.09 (-35.65%) 36.14 20.32 - 36.91 0.9798 times
Fri 29 December 2023 35.88 (-23.14%) 45.89 30.67 - 46.98 0.7781 times
Fri 30 December 2022 46.68 (73.6%) 27.08 26.98 - 51.95 1.3616 times
Fri 31 December 2021 26.89 (89.5%) 14.65 14.03 - 31.14 1.3691 times
Thu 31 December 2020 14.19 (0%) 15.93 7.45 - 16.86 0.9904 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of ApacheCorp

Tomorrow's movement Prediction of Apache Corp APA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apache Corp APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apache Corp APA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apache Corp APA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApacheCorp (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApacheCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApacheCorp in short term but the sell signal is initial and weak.

ApacheCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApacheCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApacheCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.49 and ApacheCorp APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.

ApacheCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corp APA

DMA (daily moving average) of Apache Corp APA

DMA period DMA value
5 day DMA 37.66
12 day DMA 38.86
20 day DMA 38.19
35 day DMA 39.53
50 day DMA 37.74
100 day DMA 31.89
150 day DMA 29.32
200 day DMA 27.42

EMA (exponential moving average) of Apache Corp APA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3537.6738.73
12 day EMA38.2538.5339.07
20 day EMA38.438.5838.9
35 day EMA37.6337.6837.81
50 day EMA36.9736.9837.04

SMA (simple moving average) of Apache Corp APA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6638.7239.64
12 day SMA38.8639.0239.23
20 day SMA38.1938.3338.49
35 day SMA39.5339.639.67
50 day SMA37.7437.5837.43
100 day SMA31.8931.7931.69
150 day SMA29.3229.2429.16
200 day SMA27.4227.3327.25

Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top