Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Apache Corp APA technical analysis buy or sell
Munafa technical analysis Apache Corp APA technical analysis buy or sell Analysis of Apache Corp APA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 38.27 | 39.43 | 39.85 | 38.19 |
| 05 Tue May | 41.48 | 42.01 | 42.12 | 41.18 |
| 04 Mon May | 42.03 | 40.00 | 42.06 | 39.90 |
| 01 Fri May | 40.13 | 40.33 | 40.44 | 38.95 |
| 30 Thu Apr | 40.73 | 39.52 | 40.84 | 39.07 |
Stock of Apache Corp closed at 38.27 and it opened at 39.43
It moved inside a range of 38.19 and 39.85
52 week High is 45.77 and 52 week Low is 17.03
Financial Year High is 44.28 and Low is 33.43
This year High is 45.77 and Low is 23.25
Apache Corp APA Daily Analysis to buy or sell
As per my analysis of Apache Corp APA, 12 day returns for Apache Corp APA have been positive, with total returns of 0.67, which is 1.78% with investment starting at 37.60.
An investment of 100,000 bucks in Apache Corp would have become 101780 bucks today.
Apache Corp APA moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.
Apache Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Apache Corp APA at this time.
It appears as if Apache Corp APA gave a large move recently.
Stock of Apache Corp (APA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Apache Corp is bearish for shortterm, and stock might move down till 37 or till 35. Use a stoploss of 38.62 and if the stock hits stoploss, then it can shoot up till 40.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Apache Corp APA
Candle stick analysis of Apache Corp as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apache Corp are:
HL: 4.4 HC: 4.1 LC: 0.2 OC: 1.1
Apache Corp is moving towards a low expiry
Candle stick analysis of Apache Corp as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apache Corp are:
HL: 2.3 HC: 1.5 LC: 0.7 OC: 0.3
Apache Corp is moving towards a low expiry
Apache Corp is forming a DOJI candle
Candle stick analysis of Apache Corp as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apache Corp are:
HL: 5.4 HC: 0.1 LC: 5.3 OC: 5.2
Apache Corp is moving towards a high expiry
Candle stick analysis of Apache Corp as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apache Corp are:
HL: 3.8 HC: 0.8 LC: 3 OC: 0.3
Apache Corp is moving towards a high expiry
Apache Corp is forming a DOJI candle
Candle stick analysis of Apache Corp as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apache Corp are:
HL: 4.5 HC: 0.3 LC: 4.3 OC: 3.3
Apache Corp is moving towards a high expiry
Apache Corp APA Weekly Analysis to buy or sell
As per my analysis of Apache Corp APA, 12 week returns for Apache Corp APA have been positive, with total returns of 9.21, which is 31.69% with investment starting at 29.06.
An investment of 100,000 bucks in Apache Corp would have become 131690 bucks today.
Apache Corp APA moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 6.53% of returns per week.
Weekly Candle Stick analysis of Apache Corp APA
Candle stick analysis of Apache Corp as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apache Corp are:
HL: 10.3 HC: 10.1 LC: 0.2 OC: 5.3
Apache Corp is moving towards a low expiry
Candle stick analysis of Apache Corp as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apache Corp are:
HL: 8.2 HC: 1.8 LC: 6.3 OC: 8.2
Apache Corp is moving towards a high expiry
Candle stick analysis of Apache Corp as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apache Corp are:
HL: 9.6 HC: 3.4 LC: 6 OC: 5.8
Apache Corp is moving towards a high expiry
Candle stick analysis of Apache Corp as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apache Corp are:
HL: 19.1 HC: 11.4 LC: 6.9 OC: 0.4
Apache Corp is moving towards a low expiry
Apache Corp is forming a DOJI candle
Candle stick analysis of Apache Corp as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apache Corp are:
HL: 26.1 HC: 14.6 LC: 10 OC: 5.2
Apache Corp is moving towards a low expiry
Apache Corp APA Monthly Analysis to buy or sell
As per my analysis of Apache Corp APA, 12 month returns for Apache Corp APA have been positive, with total returns of 19.71, which is 106.2% with investment starting at 18.56.
An investment of 100,000 bucks in Apache Corp would have become 206200 bucks today.
Apache Corp APA moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 8.36% of returns per month.
Monthly Candle Stick analysis of Apache Corp APA
Candle stick analysis of Apache Corp as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apache Corp are:
HL: 11.6 HC: 10.1 LC: 1.4 OC: 11.6
Apache Corp is moving towards a low expiry
Candle stick analysis of Apache Corp as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apache Corp are:
HL: 36.9 HC: 21.3 LC: 12.9 OC: 1.5
Apache Corp is moving towards a low expiry
Candle stick analysis of Apache Corp as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apache Corp are:
HL: 47.5 HC: 0.3 LC: 47.1 OC: 37
Apache Corp is moving towards a high expiry
Candle stick analysis of Apache Corp as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apache Corp are:
HL: 20.2 HC: 0.2 LC: 20 OC: 19.9
Apache Corp is moving towards a high expiry
Candle stick analysis of Apache Corp as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apache Corp are:
HL: 18.2 HC: 4.1 LC: 13.6 OC: 12.5
Apache Corp is moving towards a high expiry
Videos related to: Munafa technical analysis Apache Corp APA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
