NASDAQ Apache Corp APA All indicator, Apache Corp APA indicators All technical analysis, Apache Corp APA indicators All free charts, Apache Corp APA indicators All historical values NASDAQ

Stock APA - Share Apache Corp trades in NASDAQ

Daily Support: 26.88
Daily Resistance: 27.94
5 Day DMA Moving Average is 26.3
20 Day DMA Moving Average is 24.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.38%	26.66	27.10	27.72	26.66	0.68 times
Thu 04 Dec 2025	-0.82%	26.82	26.73	27.19	26.61	0.74 times
Wed 03 Dec 2025	5.94%	25.70	26.95	26.98	25.66	1.24 times
Tue 02 Dec 2025	0.63%	25.24	25.44	25.60	24.78	0.41 times
Mon 01 Dec 2025	1.24%	24.89	25.28	25.82	24.77	1.09 times
Fri 28 Nov 2025	1.18%	24.68	24.97	25.17	24.50	0.37 times
Wed 26 Nov 2025	2.49%	24.27	24.68	25.05	24.11	0.51 times
Tue 25 Nov 2025	-1.39%	24.20	24.08	24.20	23.51	0.84 times
Mon 24 Nov 2025	1.96%	23.87	24.42	24.50	23.47	0.58 times
Fri 21 Nov 2025	2.44%	23.25	23.95	24.23	23.06	0.91 times

Volume is calculated using 10 day average volume

NASDAQ Apache Corp APA All indicator, Apache Corp APA indicators All technical analysis, Apache Corp APA indicators All free charts, Apache Corp APA indicators All historical values NASDAQ

Below are charts of NASDAQ Apache Corp APA All indicator, Apache Corp APA indicators All technical analysis, Apache Corp APA indicators All free charts, Apache Corp APA indicators All historical values NASDAQ

Apache Corp APA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Apache Corp APA ADX is: 61, 39, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Apache Corp APA are:

ADX	+DY	-DY
60	38.5	9.6
56	37.5	10.6
53.8	37.4	11.2
42.2	31.1	12.6
41.7	32.4	13.3
36.2	30.5	14.3
34.7	30.6	14.8
26.1	26.6	15.6
26.5	28.2	16.4
24	27.9	17.1

ADX charts for Apache Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Apache Corp APA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Apache Corp is 24.82

50 day MA of Apache Corp is 23.97

100 day MA of Apache Corp is 22.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Apache Corp APA is uptrend

Historical Moving averages values of Apache Corp APA are:

Price	20 day	50 day	100 day
27.10	24.82	23.97	22.66
26.73	24.65	23.91	22.57
26.95	24.4	23.87	22.49
25.44	24.16	23.81	22.42
25.28	24.02	23.77	22.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Apache Corp APA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apache Corp APA is: 6701770 M

Current day volume is 0.644 times compared to averaged volume Apache Corp has

Historical price to volume measure of Apache Corp is:

Price	Percent Change	Percent change within day	Volume change
27.10	1.38%	1.65%	0.644 times
26.73	-0.82%	-0.34%	0.698 times
26.95	5.94%	4.86%	1.163 times
25.44	0.63%	0.79%	0.383 times
25.28	1.24%	1.57%	1.024 times
24.97	1.18%	1.18%	0.351 times
24.68	2.49%	1.69%	0.48 times
24.08	-1.39%	-0.5%	0.788 times
24.42	1.96%	2.3%	0.544 times
23.95	2.44%	3.01%	0.86 times

Price to volume Charts of Apache Corp APA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Apache Corp APA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Apache Corp APA is: 24.82 & deviation is 1.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Apache Corp APA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.10	24.82	1.01	26.84	22.8
26.73	24.65	0.9	26.45	22.85
26.95	24.4	0.99	26.37	22.43
25.44	24.16	0.92	26.01	22.31
25.28	24.02	0.93	25.88	22.16

Bollinger Bands charts for Apache Corp APA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Apache Corp APA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Apache Corp APA

14 day Apache Corp APA RSI is: 53.9

According to RSI indicator, Selling is dominating the stock of Apache Corp APA

Historical values of RSI indicator for Apache Corp are as follows in descending order:

53.9 54.53 53.52 50.17 51.44 52.22 53.1 52.98 52.38 52.69 52.68 53.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Apache Corp APA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Apache Corp APA

12,26,9 day Apache Corp APA MACD is: 25.51, 24.71, 0.8

According to MACD indicator, Prices of Apache Corp APA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Apache Corp APA are:

25.51, 24.71, 0.8
25.22, 24.52, 0.7
24.95, 24.34, 0.61
24.59, 24.13, 0.46
24.43, 24.03, 0.4
24.27, 23.93, 0.34
24.14, 23.85, 0.29
24.04, 23.78, 0.26
24.03, 23.76, 0.27
23.96, 23.71, 0.25

MACD charts of Apache Corp APA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Apache Corp APA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Apache Corp APA CCI is: 163

According to CCI indicator, Apache Corp APA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Apache Corp

Historical CCI values of Apache Corp APA are:

163 140 117 24 25 -5 -25 -75 -61 -89

CCI charts of Apache Corp APA are below. Second charts towards left.

Apache Corp APA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Apache Corp APA Stochastics is: 92

According to Stochastics indicator, Buying is coming in Apache Corp

Apache Corp APA is closing near its highest highs

Historical Stochastics values of Apache Corp APA are:

92 92 92 92 92 92 92 92 92 92

Apache Corp APA Stochastics charts are below. Third charts to the left, at the bottom