Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APA
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorp
Strong intraday Stock price targets for ApacheCorp are 24.03 and 24.58
| Intraday Target 1 | 23.63 |
| Intraday Target 2 | 23.88 |
| Intraday Target 3 | 24.183333333333 |
| Intraday Target 4 | 24.43 |
| Intraday Target 5 | 24.73 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.12 (1.3%) | 24.01 | 23.94 - 24.49 | 1.7027 times | Thu 18 December 2025 | 23.81 (-3.37%) | 24.47 | 23.63 - 24.63 | 0.9999 times | Wed 17 December 2025 | 24.64 (2.84%) | 24.19 | 24.05 - 24.76 | 0.605 times | Tue 16 December 2025 | 23.96 (-5.18%) | 25.04 | 23.75 - 25.04 | 1.192 times | Mon 15 December 2025 | 25.27 (-2.55%) | 25.97 | 24.96 - 25.97 | 0.8798 times | Fri 12 December 2025 | 25.93 (-0.08%) | 26.12 | 25.69 - 26.39 | 0.743 times | Thu 11 December 2025 | 25.95 (-1.41%) | 25.93 | 25.72 - 26.34 | 0.8631 times | Wed 10 December 2025 | 26.32 (-0.27%) | 26.29 | 25.96 - 26.66 | 1.0288 times | Tue 09 December 2025 | 26.39 (0.96%) | 25.99 | 25.86 - 26.55 | 0.7915 times | Mon 08 December 2025 | 26.14 (-3.54%) | 26.51 | 26.10 - 26.93 | 1.1942 times | Fri 05 December 2025 | 27.10 (1.38%) | 26.66 | 26.66 - 27.72 | 0.7818 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 22.71 and 25.05
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 24.573333333333 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.12 (-6.98%) | 25.97 | 23.63 - 25.97 | 1.0498 times | Fri 12 December 2025 | 25.93 (-4.32%) | 26.51 | 25.69 - 26.93 | 0.9017 times | Fri 05 December 2025 | 27.10 (8.53%) | 24.89 | 24.77 - 27.72 | 0.9267 times | Fri 28 November 2025 | 24.97 (4.26%) | 23.87 | 23.47 - 25.17 | 0.5122 times | Fri 21 November 2025 | 23.95 (-3.39%) | 24.71 | 23.06 - 25.23 | 1.1464 times | Fri 14 November 2025 | 24.79 (4.03%) | 24.19 | 23.57 - 25.80 | 1.435 times | Fri 07 November 2025 | 23.83 (5.21%) | 22.04 | 21.63 - 24.18 | 1.2977 times | Fri 31 October 2025 | 22.65 (0%) | 22.62 | 22.46 - 22.96 | 0.3486 times | Fri 31 October 2025 | 22.65 (-4.95%) | 24.17 | 22.22 - 24.36 | 1.3198 times | Fri 24 October 2025 | 23.83 (5.4%) | 22.73 | 22.05 - 24.75 | 1.0622 times | Fri 17 October 2025 | 22.61 (3.05%) | 22.65 | 22.11 - 23.70 | 1.273 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 21.83 and 25.92
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.12 (-3.4%) | 24.89 | 23.63 - 27.72 | 0.5476 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.8355 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.0831 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.0731 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.0305 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.8905 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.115 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.0683 times | Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.3668 times | Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.49 | 0.9896 times | Fri 28 February 2025 | 20.70 (-5.61%) | 21.82 | 19.84 - 23.98 | 1.1302 times |
Yearly price and charts ApacheCorp
Strong yearly Stock price targets for ApacheCorp APA are 18.85 and 32.99
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 21.806666666667 |
| Yearly Target 4 | 30.03 |
| Yearly Target 5 | 35.95 |
Yearly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.12 (4.46%) | 23.55 | 13.58 - 27.72 | 1.02 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 0.8849 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.7112 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.2575 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.2451 times | Thu 31 December 2020 | 14.19 (0%) | 15.93 | 7.45 - 16.86 | 0.8814 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apache Corp APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apache Corp APA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.19
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApacheCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApacheCorp in short term but the sell signal is initial and weak.
ApacheCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and ApacheCorp APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.31 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.11 |
| 100 day DMA | 23.27 |
| 150 day DMA | 21.76 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.62 | 25.02 |
| 12 day EMA | 24.96 | 25.11 | 25.35 |
| 20 day EMA | 24.99 | 25.08 | 25.21 |
| 35 day EMA | 24.71 | 24.74 | 24.8 |
| 50 day EMA | 24.18 | 24.18 | 24.19 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.72 | 25.15 |
| 12 day SMA | 25.53 | 25.77 | 25.9 |
| 20 day SMA | 25.31 | 25.27 | 25.28 |
| 35 day SMA | 24.62 | 24.57 | 24.53 |
| 50 day SMA | 24.11 | 24.1 | 24.12 |
| 100 day SMA | 23.27 | 23.23 | 23.19 |
| 150 day SMA | 21.76 | 21.72 | 21.68 |
| 200 day SMA | 20.68 | 20.65 | 20.63 |
Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
