ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApacheCorp

Strong intraday Stock price targets for ApacheCorp are 26.21 and 27.85

Intraday Target 124.95
Intraday Target 225.82
Intraday Target 326.59
Intraday Target 427.46
Intraday Target 528.23

Daily price and volume Apache Corp

Date Closing Open Range Volume
Wed 14 January 2026 26.69 (3.73%) 25.72 25.72 - 27.36 1.2024 times
Tue 13 January 2026 25.73 (3.21%) 24.92 24.92 - 26.28 0.9014 times
Mon 12 January 2026 24.93 (-1.07%) 25.34 24.83 - 25.34 0.4863 times
Fri 09 January 2026 25.20 (-0.63%) 25.44 25.08 - 25.72 0.8932 times
Thu 08 January 2026 25.36 (8.42%) 23.45 23.31 - 25.67 1.3918 times
Wed 07 January 2026 23.39 (-1.97%) 23.85 23.25 - 23.94 1.3439 times
Tue 06 January 2026 23.86 (-2.49%) 24.58 23.73 - 24.66 0.6572 times
Mon 05 January 2026 24.47 (-3.51%) 25.53 23.49 - 25.80 1.6145 times
Fri 02 January 2026 25.36 (3.68%) 24.58 24.39 - 25.55 1.1352 times
Wed 31 December 2025 24.46 (-0.97%) 24.73 24.41 - 24.88 0.3742 times
Tue 30 December 2025 24.70 (1.31%) 24.57 24.50 - 24.84 0.698 times

 Daily chart ApacheCorp

Weekly price and charts ApacheCorp

Strong weekly Stock price targets for ApacheCorp APA are 25.76 and 28.29

Weekly Target 123.76
Weekly Target 225.23
Weekly Target 326.293333333333
Weekly Target 427.76
Weekly Target 528.82

Weekly price and volumes for Apache Corp

Date Closing Open Range Volume
Wed 14 January 2026 26.69 (5.91%) 25.34 24.83 - 27.36 0.4951 times
Fri 09 January 2026 25.20 (-0.63%) 25.53 23.25 - 25.80 1.1279 times
Fri 02 January 2026 25.36 (4.88%) 24.44 24.12 - 25.55 0.5066 times
Fri 26 December 2025 24.18 (0.25%) 24.50 23.92 - 24.98 0.5628 times
Fri 19 December 2025 24.12 (-6.98%) 25.97 23.63 - 25.97 1.2846 times
Fri 12 December 2025 25.93 (-4.32%) 26.51 25.69 - 26.93 1.1034 times
Fri 05 December 2025 27.10 (8.53%) 24.89 24.77 - 27.72 1.134 times
Fri 28 November 2025 24.97 (4.26%) 23.87 23.47 - 25.17 0.6268 times
Fri 21 November 2025 23.95 (-3.39%) 24.71 23.06 - 25.23 1.4029 times
Fri 14 November 2025 24.79 (4.03%) 24.19 23.57 - 25.80 1.756 times
Fri 07 November 2025 23.83 (5.21%) 22.04 21.63 - 24.18 1.5881 times

 weekly chart ApacheCorp

Monthly price and charts ApacheCorp

Strong monthly Stock price targets for ApacheCorp APA are 24.97 and 29.08

Monthly Target 121.66
Monthly Target 224.17
Monthly Target 325.766666666667
Monthly Target 428.28
Monthly Target 529.88

Monthly price and volumes Apache Corp

Date Closing Open Range Volume
Wed 14 January 2026 26.69 (9.12%) 24.58 23.25 - 27.36 0.3034 times
Wed 31 December 2025 24.46 (-2.04%) 24.89 23.63 - 27.72 0.7213 times
Fri 28 November 2025 24.97 (10.24%) 22.04 21.63 - 25.80 0.8861 times
Fri 31 October 2025 22.65 (-6.71%) 23.90 21.87 - 25.53 1.1487 times
Tue 30 September 2025 24.28 (4.57%) 23.21 21.57 - 25.80 1.1381 times
Fri 29 August 2025 23.22 (20.37%) 19.09 17.87 - 23.41 1.0929 times
Thu 31 July 2025 19.29 (5.47%) 18.36 18.05 - 20.74 0.9444 times
Mon 30 June 2025 18.29 (7.52%) 17.70 17.03 - 21.33 1.1825 times
Fri 30 May 2025 17.01 (9.46%) 15.44 15.20 - 18.73 1.133 times
Wed 30 April 2025 15.54 (-26.07%) 20.94 13.58 - 21.30 1.4496 times
Mon 31 March 2025 21.02 (1.55%) 20.89 17.67 - 21.49 1.0495 times

 monthly chart ApacheCorp

Yearly price and charts ApacheCorp

Strong yearly Stock price targets for ApacheCorp APA are 24.97 and 29.08

Yearly Target 121.66
Yearly Target 224.17
Yearly Target 325.766666666667
Yearly Target 428.28
Yearly Target 529.88

Yearly price and volumes Apache Corp

Date Closing Open Range Volume
Wed 14 January 2026 26.69 (9.12%) 24.58 23.25 - 27.36 0.0279 times
Wed 31 December 2025 24.46 (5.93%) 23.55 13.58 - 27.72 1.196 times
Tue 31 December 2024 23.09 (-35.65%) 36.14 20.32 - 36.91 1.0263 times
Fri 29 December 2023 35.88 (-23.14%) 45.89 30.67 - 46.98 0.8248 times
Fri 30 December 2022 46.68 (73.6%) 27.08 26.98 - 51.95 1.4585 times
Fri 31 December 2021 26.89 (89.5%) 14.65 14.03 - 31.14 1.4442 times
Thu 31 December 2020 14.19 (0%) 15.93 7.45 - 16.86 1.0223 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of ApacheCorp

Tomorrow's movement Prediction of Apache Corp APA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apache Corp APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apache Corp APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apache Corp APA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.5

Munafa value: 100 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApacheCorp (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApacheCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApacheCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApacheCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApacheCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApacheCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.

ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corp APA

DMA (daily moving average) of Apache Corp APA

DMA period DMA value
5 day DMA 25.58
12 day DMA 24.88
20 day DMA 24.62
35 day DMA 25.09
50 day DMA 24.7
100 day DMA 24.04
150 day DMA 22.54
200 day DMA 21.05

EMA (exponential moving average) of Apache Corp APA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.1124.8
12 day EMA25.1224.8324.67
20 day EMA24.9624.7824.68
35 day EMA24.6724.5524.48
50 day EMA24.6324.5524.5

SMA (simple moving average) of Apache Corp APA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5824.9224.55
12 day SMA24.8824.6724.55
20 day SMA24.6224.5524.56
35 day SMA25.0925.0124.94
50 day SMA24.724.6224.55
100 day SMA24.0423.9923.94
150 day SMA22.5422.4822.43
200 day SMA21.0521.0221

Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top