Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APA
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorp
Strong intraday Stock price targets for ApacheCorp are 36.5 and 37.8
| Intraday Target 1 | 35.5 |
| Intraday Target 2 | 36.19 |
| Intraday Target 3 | 36.803333333333 |
| Intraday Target 4 | 37.49 |
| Intraday Target 5 | 38.1 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.87 (-1.21%) | 36.50 | 36.12 - 37.42 | 1.5468 times | Fri 31 July 2026 | 37.32 (2.73%) | 36.00 | 36.00 - 37.43 | 0.7101 times | Thu 30 July 2026 | 36.33 (-1.04%) | 36.18 | 35.60 - 36.43 | 1.6909 times | Wed 29 July 2026 | 36.71 (5.07%) | 35.37 | 35.37 - 36.78 | 0.8218 times | Tue 28 July 2026 | 34.94 (0.58%) | 34.80 | 34.12 - 35.35 | 1.0978 times | Mon 27 July 2026 | 34.74 (-3.95%) | 35.08 | 34.36 - 35.93 | 1.0856 times | Fri 24 July 2026 | 36.17 (-0.69%) | 36.43 | 36.04 - 36.96 | 0.5755 times | Thu 23 July 2026 | 36.42 (0.66%) | 36.94 | 36.36 - 38.01 | 1.1481 times | Wed 22 July 2026 | 36.18 (1.12%) | 36.00 | 35.63 - 36.57 | 0.6199 times | Tue 21 July 2026 | 35.78 (2.67%) | 34.92 | 34.86 - 35.78 | 0.7034 times | Mon 20 July 2026 | 34.85 (-1.05%) | 34.73 | 34.41 - 35.35 | 0.8953 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 36.5 and 37.8
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 36.803333333333 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.87 (-1.21%) | 36.50 | 36.12 - 37.42 | 0.2981 times | Fri 31 July 2026 | 37.32 (3.18%) | 35.08 | 34.12 - 37.43 | 1.0418 times | Fri 24 July 2026 | 36.17 (2.7%) | 34.73 | 34.41 - 38.01 | 0.7597 times | Fri 17 July 2026 | 35.22 (5.29%) | 34.23 | 33.38 - 35.44 | 1.3648 times | Fri 10 July 2026 | 33.45 (3.34%) | 32.17 | 32.09 - 35.41 | 1.032 times | Thu 02 July 2026 | 32.37 (-1.94%) | 32.80 | 31.76 - 33.58 | 0.7892 times | Fri 26 June 2026 | 33.01 (-0.03%) | 33.66 | 32.57 - 34.36 | 1.5267 times | Thu 18 June 2026 | 33.02 (-10.8%) | 35.68 | 32.49 - 36.04 | 1.1756 times | Fri 12 June 2026 | 37.02 (1.23%) | 37.30 | 35.62 - 38.70 | 1.1811 times | Fri 05 June 2026 | 36.57 (0.38%) | 37.43 | 36.55 - 38.79 | 0.831 times | Fri 29 May 2026 | 36.43 (-6.11%) | 37.91 | 35.60 - 39.14 | 0.7174 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 36.5 and 37.8
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 36.803333333333 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.87 (-1.21%) | 36.50 | 36.12 - 37.42 | 0.0473 times | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.7394 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7998 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.9874 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.3187 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.757 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.233 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.9754 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.9612 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.1808 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.437 times |
Yearly price and charts ApacheCorp
Strong yearly Stock price targets for ApacheCorp APA are 30.06 and 52.58
| Yearly Target 1 | 12.78 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 35.296666666667 |
| Yearly Target 4 | 47.34 |
| Yearly Target 5 | 57.82 |
Yearly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.87 (50.74%) | 24.58 | 23.25 - 45.77 | 0.5156 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.1127 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 0.9606 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.7629 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.3349 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.3423 times | Thu 31 December 2020 | 14.19 (0%) | 15.93 | 7.45 - 16.86 | 0.971 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corp APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corp APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApacheCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApacheCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 35.96 |
| 20 day DMA | 35.25 |
| 35 day DMA | 34.53 |
| 50 day DMA | 35.41 |
| 100 day DMA | 37.05 |
| 150 day DMA | 33.73 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.41 | 35.96 |
| 12 day EMA | 35.95 | 35.78 | 35.5 |
| 20 day EMA | 35.57 | 35.43 | 35.23 |
| 35 day EMA | 35.73 | 35.66 | 35.56 |
| 50 day EMA | 35.82 | 35.78 | 35.72 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.01 | 35.78 |
| 12 day SMA | 35.96 | 35.75 | 35.49 |
| 20 day SMA | 35.25 | 35.03 | 34.79 |
| 35 day SMA | 34.53 | 34.52 | 34.54 |
| 50 day SMA | 35.41 | 35.46 | 35.53 |
| 100 day SMA | 37.05 | 37.01 | 36.96 |
| 150 day SMA | 33.73 | 33.65 | 33.56 |
| 200 day SMA | 31.35 | 31.27 | 31.2 |
Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
