Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APA
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorp
Strong intraday Stock price targets for ApacheCorp are 40.83 and 42.41
| Intraday Target 1 | 39.65 |
| Intraday Target 2 | 40.42 |
| Intraday Target 3 | 41.23 |
| Intraday Target 4 | 42 |
| Intraday Target 5 | 42.81 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.19 (-0.39%) | 40.68 | 40.46 - 42.04 | 0.8303 times | Tue 25 August 2026 | 41.35 (-3.75%) | 41.38 | 41.33 - 42.39 | 0.9843 times | Mon 24 August 2026 | 42.96 (-0.99%) | 42.93 | 41.80 - 43.47 | 1.2242 times | Fri 21 August 2026 | 43.39 (-2.25%) | 44.52 | 43.38 - 44.84 | 1.2975 times | Thu 20 August 2026 | 44.39 (2.12%) | 44.76 | 44.20 - 45.05 | 1.2385 times | Wed 19 August 2026 | 43.47 (2.6%) | 42.67 | 42.29 - 45.00 | 1.097 times | Tue 18 August 2026 | 42.37 (1.9%) | 42.02 | 41.10 - 42.39 | 1.1652 times | Mon 17 August 2026 | 41.58 (2.74%) | 40.93 | 39.48 - 41.60 | 0.5617 times | Fri 14 August 2026 | 40.47 (1.18%) | 40.50 | 40.05 - 41.00 | 0.7813 times | Thu 13 August 2026 | 40.00 (0.08%) | 39.40 | 39.08 - 40.07 | 0.8199 times | Wed 12 August 2026 | 39.97 (-1.6%) | 40.11 | 39.77 - 40.51 | 1.3128 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 39.32 and 42.33
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 41.706666666667 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.19 (-5.07%) | 42.93 | 40.46 - 43.47 | 0.7565 times | Fri 21 August 2026 | 43.39 (7.22%) | 40.93 | 39.48 - 45.05 | 1.3344 times | Fri 14 August 2026 | 40.47 (7.55%) | 38.24 | 38.21 - 41.24 | 1.3825 times | Fri 07 August 2026 | 37.63 (0.83%) | 36.50 | 34.53 - 37.90 | 1.1855 times | Fri 31 July 2026 | 37.32 (3.18%) | 35.08 | 34.12 - 37.43 | 0.8542 times | Fri 24 July 2026 | 36.17 (2.7%) | 34.73 | 34.41 - 38.01 | 0.6229 times | Fri 17 July 2026 | 35.22 (5.29%) | 34.23 | 33.38 - 35.44 | 1.119 times | Fri 10 July 2026 | 33.45 (3.34%) | 32.17 | 32.09 - 35.41 | 0.8462 times | Thu 02 July 2026 | 32.37 (-1.94%) | 32.80 | 31.76 - 33.58 | 0.6471 times | Fri 26 June 2026 | 33.01 (-0.03%) | 33.66 | 32.57 - 34.36 | 1.2518 times | Thu 18 June 2026 | 33.02 (-10.8%) | 35.68 | 32.49 - 36.04 | 0.9639 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 37.86 and 48.38
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 40.256666666667 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.19 (10.37%) | 36.50 | 34.53 - 45.05 | 0.8305 times | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.6812 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7369 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.9097 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.2149 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.6188 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.136 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.8986 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.8856 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.0879 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.3239 times |
Yearly price and charts ApacheCorp
Strong yearly Stock price targets for ApacheCorp APA are 32.22 and 54.74
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 27.7 |
| Yearly Target 3 | 36.736666666667 |
| Yearly Target 4 | 50.22 |
| Yearly Target 5 | 59.26 |
Yearly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.19 (68.4%) | 24.58 | 23.25 - 45.77 | 0.5672 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.1039 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 0.9529 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.7568 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.3243 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.3316 times | Thu 31 December 2020 | 14.19 (0%) | 15.93 | 7.45 - 16.86 | 0.9633 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apache Corp APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apache Corp APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apache Corp APA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.44
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApacheCorp in short term but the sell signal is initial and weak.
ApacheCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApacheCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and ApacheCorp APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 41.81 |
| 20 day DMA | 39.9 |
| 35 day DMA | 37.81 |
| 50 day DMA | 36.48 |
| 100 day DMA | 37.34 |
| 150 day DMA | 35.49 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.41 | 42.94 |
| 12 day EMA | 41.4 | 41.44 | 41.46 |
| 20 day EMA | 40.29 | 40.19 | 40.07 |
| 35 day EMA | 38.7 | 38.55 | 38.39 |
| 50 day EMA | 37.09 | 36.92 | 36.74 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 43.11 | 43.32 |
| 12 day SMA | 41.81 | 41.8 | 41.49 |
| 20 day SMA | 39.9 | 39.67 | 39.35 |
| 35 day SMA | 37.81 | 37.64 | 37.43 |
| 50 day SMA | 36.48 | 36.35 | 36.27 |
| 100 day SMA | 37.34 | 37.35 | 37.35 |
| 150 day SMA | 35.49 | 35.38 | 35.28 |
| 200 day SMA | 32.84 | 32.75 | 32.65 |
Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
