Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APA
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorp
Strong intraday Stock price targets for ApacheCorp are 43.28 and 45.04
| Intraday Target 1 | 41.91 |
| Intraday Target 2 | 42.88 |
| Intraday Target 3 | 43.666666666667 |
| Intraday Target 4 | 44.64 |
| Intraday Target 5 | 45.43 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.86 (0.41%) | 43.42 | 42.69 - 44.45 | 0.4339 times | Fri 02 October 2026 | 43.68 (0.78%) | 42.40 | 42.30 - 43.68 | 0.7602 times | Thu 01 October 2026 | 43.34 (4.33%) | 41.36 | 41.31 - 43.46 | 1.3247 times | Wed 30 September 2026 | 41.54 (-1.54%) | 42.18 | 41.36 - 42.71 | 1.1403 times | Tue 29 September 2026 | 42.19 (-0.33%) | 41.38 | 41.23 - 42.51 | 1.1338 times | Mon 28 September 2026 | 42.33 (-0.94%) | 43.15 | 42.24 - 43.47 | 1.5346 times | Fri 25 September 2026 | 42.73 (-2.17%) | 43.36 | 42.23 - 43.36 | 0.6167 times | Thu 24 September 2026 | 43.68 (-0.05%) | 44.26 | 43.54 - 44.71 | 0.7159 times | Wed 23 September 2026 | 43.70 (3.31%) | 42.84 | 42.30 - 44.19 | 1.0678 times | Tue 22 September 2026 | 42.30 (-3.45%) | 42.95 | 42.27 - 43.45 | 1.2723 times | Mon 21 September 2026 | 43.81 (-2.36%) | 44.13 | 43.58 - 44.38 | 1.1469 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 43.28 and 45.04
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 43.666666666667 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.86 (0.41%) | 43.42 | 42.69 - 44.45 | 0.0964 times | Fri 02 October 2026 | 43.68 (2.22%) | 43.15 | 41.23 - 43.68 | 1.3096 times | Fri 25 September 2026 | 42.73 (-4.77%) | 44.13 | 42.23 - 44.71 | 1.0709 times | Fri 18 September 2026 | 44.87 (0.31%) | 45.50 | 44.18 - 47.44 | 1.4844 times | Fri 11 September 2026 | 44.73 (4.58%) | 43.69 | 43.01 - 46.10 | 0.8543 times | Fri 04 September 2026 | 42.77 (0.54%) | 43.67 | 42.42 - 45.13 | 0.83 times | Fri 28 August 2026 | 42.54 (-1.96%) | 42.93 | 40.46 - 43.47 | 0.9792 times | Fri 21 August 2026 | 43.39 (7.22%) | 40.93 | 39.48 - 45.05 | 1.1541 times | Fri 14 August 2026 | 40.47 (7.55%) | 38.24 | 38.21 - 41.24 | 1.1957 times | Fri 07 August 2026 | 37.63 (0.83%) | 36.50 | 34.53 - 37.90 | 1.0253 times | Fri 31 July 2026 | 37.32 (3.18%) | 35.08 | 34.12 - 37.43 | 0.7388 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 42.59 and 45.73
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 43.206666666667 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.86 (5.58%) | 41.36 | 41.31 - 44.45 | 0.1246 times | Wed 30 September 2026 | 41.54 (-3.73%) | 44.16 | 41.23 - 47.44 | 1.0921 times | Mon 31 August 2026 | 43.15 (15.62%) | 36.50 | 34.53 - 45.05 | 1.0097 times | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.7359 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.796 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.9827 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.3125 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.7487 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.2271 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.9707 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.9567 times |
Yearly price and charts ApacheCorp
Strong yearly Stock price targets for ApacheCorp APA are 33.56 and 57.75
| Yearly Target 1 | 13.99 |
| Yearly Target 2 | 28.93 |
| Yearly Target 3 | 38.183333333333 |
| Yearly Target 4 | 53.12 |
| Yearly Target 5 | 62.37 |
Yearly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.86 (79.31%) | 24.58 | 23.25 - 47.44 | 0.6461 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.0903 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 0.9413 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.7475 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.3081 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.3153 times | Thu 31 December 2020 | 14.19 (0%) | 15.93 | 7.45 - 16.86 | 0.9514 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corp APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corp APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApacheCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApacheCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.92 |
| 35 day DMA | 43.52 |
| 50 day DMA | 41.73 |
| 100 day DMA | 38.74 |
| 150 day DMA | 38.45 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.02 | 42.69 |
| 12 day EMA | 43.33 | 43.23 | 43.15 |
| 20 day EMA | 43.28 | 43.22 | 43.17 |
| 35 day EMA | 42.4 | 42.31 | 42.23 |
| 50 day EMA | 41.39 | 41.29 | 41.19 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.62 | 42.43 |
| 12 day SMA | 43.17 | 43.3 | 43.4 |
| 20 day SMA | 43.92 | 43.87 | 43.89 |
| 35 day SMA | 43.52 | 43.42 | 43.32 |
| 50 day SMA | 41.73 | 41.58 | 41.44 |
| 100 day SMA | 38.74 | 38.67 | 38.6 |
| 150 day SMA | 38.45 | 38.36 | 38.26 |
| 200 day SMA | 35.37 | 35.28 | 35.19 |
Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
