Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APA
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorp
Strong intraday Stock price targets for ApacheCorp are 38.8 and 39.65
| Intraday Target 1 | 38.56 |
| Intraday Target 2 | 39.03 |
| Intraday Target 3 | 39.413333333333 |
| Intraday Target 4 | 39.88 |
| Intraday Target 5 | 40.26 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.49 (2.23%) | 39.63 | 38.95 - 39.80 | 0.8148 times | Fri 10 April 2026 | 38.63 (-0.87%) | 39.16 | 38.28 - 39.27 | 0.3429 times | Thu 09 April 2026 | 38.97 (0.57%) | 39.26 | 37.93 - 39.85 | 0.8578 times | Wed 08 April 2026 | 38.75 (-9.8%) | 36.98 | 35.13 - 39.40 | 1.7516 times | Tue 07 April 2026 | 42.96 (-0.12%) | 43.45 | 42.77 - 44.28 | 0.6906 times | Mon 06 April 2026 | 43.01 (2.33%) | 42.11 | 41.15 - 43.11 | 0.5184 times | Thu 02 April 2026 | 42.03 (1.64%) | 42.39 | 40.99 - 43.93 | 0.7949 times | Wed 01 April 2026 | 41.35 (-2.57%) | 41.35 | 40.37 - 42.46 | 1.6797 times | Tue 31 March 2026 | 42.44 (-3.02%) | 43.58 | 40.92 - 44.30 | 1.5765 times | Mon 30 March 2026 | 43.76 (-1.44%) | 45.11 | 43.09 - 45.77 | 0.9728 times | Fri 27 March 2026 | 44.40 (3.67%) | 43.10 | 42.90 - 44.54 | 0.8656 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 38.8 and 39.65
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 39.413333333333 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.49 (2.23%) | 39.63 | 38.95 - 39.80 | 0.2199 times | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.1232 times | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.3561 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.5217 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.8559 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 1.1094 times | Fri 06 March 2026 | 32.70 (7.67%) | 32.52 | 30.19 - 33.50 | 1.522 times | Fri 27 February 2026 | 30.37 (4.51%) | 29.02 | 27.18 - 30.42 | 1.189 times | Fri 20 February 2026 | 29.06 (4.08%) | 28.00 | 26.77 - 30.08 | 0.9359 times | Fri 13 February 2026 | 27.92 (0%) | 26.87 | 26.83 - 28.00 | 0.1668 times | Fri 13 February 2026 | 27.92 (1.75%) | 27.46 | 26.45 - 28.56 | 0.8725 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 32.74 and 41.89
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 39.633333333333 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.49 (-6.95%) | 41.35 | 35.13 - 44.28 | 0.4945 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.401 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0241 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7777 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7664 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9415 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2205 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2093 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1613 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 1.0035 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.2565 times |
Yearly price and charts ApacheCorp
Strong yearly Stock price targets for ApacheCorp APA are 31.37 and 53.89
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 26.57 |
| Yearly Target 3 | 36.17 |
| Yearly Target 4 | 49.09 |
| Yearly Target 5 | 58.69 |
Yearly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.49 (61.45%) | 24.58 | 23.25 - 45.77 | 0.3075 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.148 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 0.9852 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.7918 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.4001 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.3862 times | Thu 31 December 2020 | 14.19 (0%) | 15.93 | 7.45 - 16.86 | 0.9813 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apache Corp APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApacheCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApacheCorp in short term but the sell signal is initial and weak.
ApacheCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and ApacheCorp APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 41.55 |
| 20 day DMA | 40.09 |
| 35 day DMA | 36.18 |
| 50 day DMA | 33.55 |
| 100 day DMA | 29.35 |
| 150 day DMA | 27.41 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.89 | 40.52 |
| 12 day EMA | 40.13 | 40.25 | 40.55 |
| 20 day EMA | 39.17 | 39.14 | 39.19 |
| 35 day EMA | 36.68 | 36.51 | 36.39 |
| 50 day EMA | 33.52 | 33.28 | 33.06 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 40.46 | 41.14 |
| 12 day SMA | 41.55 | 41.7 | 41.89 |
| 20 day SMA | 40.09 | 39.8 | 39.52 |
| 35 day SMA | 36.18 | 35.88 | 35.6 |
| 50 day SMA | 33.55 | 33.28 | 33.03 |
| 100 day SMA | 29.35 | 29.2 | 29.06 |
| 150 day SMA | 27.41 | 27.29 | 27.19 |
| 200 day SMA | 25.6 | 25.5 | 25.39 |
Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
