Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APA
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorp
Strong intraday Stock price targets for ApacheCorp are 30.51 and 32.32
| Intraday Target 1 | 30.06 |
| Intraday Target 2 | 30.95 |
| Intraday Target 3 | 31.866666666667 |
| Intraday Target 4 | 32.76 |
| Intraday Target 5 | 33.68 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.85 (0.5%) | 32.10 | 30.97 - 32.78 | 1.4174 times | Mon 02 March 2026 | 31.69 (4.35%) | 32.52 | 30.19 - 32.75 | 1.4155 times | Fri 27 February 2026 | 30.37 (4.36%) | 29.59 | 29.17 - 30.42 | 0.9724 times | Thu 26 February 2026 | 29.10 (4.53%) | 27.64 | 27.18 - 29.75 | 1.6317 times | Wed 25 February 2026 | 27.84 (-2.73%) | 28.62 | 27.72 - 28.70 | 0.7067 times | Tue 24 February 2026 | 28.62 (-0.35%) | 28.80 | 28.16 - 28.80 | 0.4437 times | Mon 23 February 2026 | 28.72 (-1.17%) | 29.02 | 28.41 - 29.63 | 0.5558 times | Fri 20 February 2026 | 29.06 (-0.07%) | 28.80 | 28.72 - 29.40 | 0.851 times | Thu 19 February 2026 | 29.08 (1.64%) | 29.22 | 28.86 - 30.08 | 1.0244 times | Wed 18 February 2026 | 28.61 (4.65%) | 27.85 | 27.80 - 28.86 | 0.9814 times | Tue 17 February 2026 | 27.34 (-2.08%) | 28.00 | 26.77 - 28.50 | 0.5362 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 29.73 and 32.32
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.606666666667 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.85 (4.87%) | 32.52 | 30.19 - 32.78 | 0.9824 times | Fri 27 February 2026 | 30.37 (4.51%) | 29.02 | 27.18 - 30.42 | 1.4948 times | Fri 20 February 2026 | 29.06 (4.08%) | 28.00 | 26.77 - 30.08 | 1.1767 times | Fri 13 February 2026 | 27.92 (0%) | 26.87 | 26.83 - 28.00 | 0.2098 times | Fri 13 February 2026 | 27.92 (1.75%) | 27.46 | 26.45 - 28.56 | 1.0969 times | Fri 06 February 2026 | 27.44 (3.86%) | 25.37 | 25.30 - 27.65 | 1.2578 times | Fri 30 January 2026 | 26.42 (2.4%) | 26.17 | 24.98 - 27.49 | 1.1884 times | Fri 23 January 2026 | 25.80 (0.08%) | 25.70 | 25.17 - 26.61 | 0.7625 times | Fri 16 January 2026 | 25.78 (2.3%) | 25.34 | 24.83 - 27.36 | 0.8204 times | Fri 09 January 2026 | 25.20 (-0.63%) | 25.53 | 23.25 - 25.80 | 1.0103 times | Fri 02 January 2026 | 25.36 (4.88%) | 24.44 | 24.12 - 25.55 | 0.4538 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 29.73 and 32.32
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 31.606666666667 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.85 (4.87%) | 32.52 | 30.19 - 32.78 | 0.2012 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.072 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.8141 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.8023 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9856 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2776 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2659 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.2156 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 1.0504 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.3153 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.2603 times |
Yearly price and charts ApacheCorp
Strong yearly Stock price targets for ApacheCorp APA are 27.55 and 37.08
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 25.81 |
| Yearly Target 3 | 29.293333333333 |
| Yearly Target 4 | 35.34 |
| Yearly Target 5 | 38.82 |
Yearly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.85 (30.21%) | 24.58 | 23.25 - 32.78 | 0.1693 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.1717 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.0055 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8081 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.429 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.4149 times | Thu 31 December 2020 | 14.19 (0%) | 15.93 | 7.45 - 16.86 | 1.0015 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corp APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corp APA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApacheCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 29.18 |
| 20 day DMA | 28.48 |
| 35 day DMA | 27.41 |
| 50 day DMA | 26.54 |
| 100 day DMA | 25.32 |
| 150 day DMA | 24.33 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.02 | 29.19 |
| 12 day EMA | 29.49 | 29.06 | 28.58 |
| 20 day EMA | 28.71 | 28.38 | 28.03 |
| 35 day EMA | 27.7 | 27.46 | 27.21 |
| 50 day EMA | 26.76 | 26.55 | 26.34 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 29.52 | 28.93 |
| 12 day SMA | 29.18 | 28.86 | 28.46 |
| 20 day SMA | 28.48 | 28.21 | 27.92 |
| 35 day SMA | 27.41 | 27.21 | 27.02 |
| 50 day SMA | 26.54 | 26.38 | 26.23 |
| 100 day SMA | 25.32 | 25.25 | 25.18 |
| 150 day SMA | 24.33 | 24.25 | 24.17 |
| 200 day SMA | 22.92 | 22.86 | 22.79 |
Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
