Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APA
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorp
Strong intraday Stock price targets for ApacheCorp are 27.38 and 28.03
| Intraday Target 1 | 26.91 |
| Intraday Target 2 | 27.2 |
| Intraday Target 3 | 27.56 |
| Intraday Target 4 | 27.85 |
| Intraday Target 5 | 28.21 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.49 (0.18%) | 27.46 | 27.27 - 27.92 | 0.7691 times | Fri 06 February 2026 | 27.44 (3.63%) | 26.50 | 26.49 - 27.65 | 0.5261 times | Thu 05 February 2026 | 26.48 (-3.29%) | 26.97 | 25.59 - 27.01 | 0.9729 times | Wed 04 February 2026 | 27.38 (3.4%) | 26.79 | 26.78 - 27.51 | 1.6199 times | Tue 03 February 2026 | 26.48 (2.28%) | 25.94 | 25.79 - 26.53 | 0.8605 times | Mon 02 February 2026 | 25.89 (-2.01%) | 25.37 | 25.30 - 26.22 | 1.173 times | Fri 30 January 2026 | 26.42 (0.61%) | 25.86 | 25.55 - 26.60 | 0.7676 times | Thu 29 January 2026 | 26.26 (0.96%) | 27.03 | 26.23 - 27.49 | 1.8878 times | Wed 28 January 2026 | 26.01 (0.7%) | 25.83 | 25.51 - 26.23 | 0.6556 times | Tue 27 January 2026 | 25.83 (1.69%) | 25.60 | 25.41 - 26.10 | 0.7676 times | Mon 26 January 2026 | 25.40 (-1.55%) | 26.17 | 24.98 - 26.17 | 0.789 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 27.38 and 28.03
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 27.56 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 28.21 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.49 (0.18%) | 27.46 | 27.27 - 27.92 | 0.2255 times | Fri 06 February 2026 | 27.44 (3.86%) | 25.37 | 25.30 - 27.65 | 1.5111 times | Fri 30 January 2026 | 26.42 (2.4%) | 26.17 | 24.98 - 27.49 | 1.4276 times | Fri 23 January 2026 | 25.80 (0.08%) | 25.70 | 25.17 - 26.61 | 0.916 times | Fri 16 January 2026 | 25.78 (2.3%) | 25.34 | 24.83 - 27.36 | 0.9856 times | Fri 09 January 2026 | 25.20 (-0.63%) | 25.53 | 23.25 - 25.80 | 1.2137 times | Fri 02 January 2026 | 25.36 (4.88%) | 24.44 | 24.12 - 25.55 | 0.5452 times | Fri 26 December 2025 | 24.18 (0.25%) | 24.50 | 23.92 - 24.98 | 0.6056 times | Fri 19 December 2025 | 24.12 (-6.98%) | 25.97 | 23.63 - 25.97 | 1.3823 times | Fri 12 December 2025 | 25.93 (-4.32%) | 26.51 | 25.69 - 26.93 | 1.1874 times | Fri 05 December 2025 | 27.10 (8.53%) | 24.89 | 24.77 - 27.72 | 1.2202 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 26.4 and 29.02
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 26.903333333333 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.49 (4.05%) | 25.37 | 25.30 - 27.92 | 0.2878 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7917 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7802 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9584 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2425 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.231 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1822 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 1.0215 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.2791 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.2256 times | Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.568 times |
Yearly price and charts ApacheCorp
Strong yearly Stock price targets for ApacheCorp APA are 25.37 and 30.04
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 26.22 |
| Yearly Target 4 | 29.19 |
| Yearly Target 5 | 30.89 |
Yearly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.49 (12.39%) | 24.58 | 23.25 - 27.92 | 0.0911 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.1851 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.017 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8174 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.4453 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.4311 times | Thu 31 December 2020 | 14.19 (0%) | 15.93 | 7.45 - 16.86 | 1.013 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corp APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApacheCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApacheCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.17 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.51 |
| 100 day DMA | 24.61 |
| 150 day DMA | 23.32 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 26.85 | 26.55 |
| 12 day EMA | 26.58 | 26.41 | 26.22 |
| 20 day EMA | 26.22 | 26.09 | 25.95 |
| 35 day EMA | 25.9 | 25.81 | 25.71 |
| 50 day EMA | 25.54 | 25.46 | 25.38 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 26.73 | 26.53 |
| 12 day SMA | 26.41 | 26.25 | 26.17 |
| 20 day SMA | 26.17 | 26.06 | 25.95 |
| 35 day SMA | 25.42 | 25.34 | 25.24 |
| 50 day SMA | 25.51 | 25.44 | 25.38 |
| 100 day SMA | 24.61 | 24.58 | 24.53 |
| 150 day SMA | 23.32 | 23.27 | 23.22 |
| 200 day SMA | 21.94 | 21.88 | 21.82 |
Videos related to: ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
