ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APA Historical charts - Apache Corp

Historical charts for Stock APA - Share Apache Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 39.76
  • 12Day Average: 41.55
  • 20Day Average: 40.09
  • 50Day Average: 33.55
  • 100Day Average: 29.35
  • 150Day Average: 27.41

APA Indicators & signals

Indicator MACD (12,26,9)

40.13, 38.24, 2.64
Indicator MACD is in positive zone

Indicator ADX (14)

4.92, 29.77, 26.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 39.49 38.95 to 39.80 2.23% 0.81 times
10 Fri Apr 2026 38.63 38.28 to 39.27 -0.87% 0.34 times
09 Thu Apr 2026 38.97 37.93 to 39.85 0.57% 0.85 times
08 Wed Apr 2026 38.75 35.13 to 39.40 -9.8% 1.74 times
07 Tue Apr 2026 42.96 42.77 to 44.28 -0.12% 0.69 times
06 Mon Apr 2026 43.01 41.15 to 43.11 2.33% 0.52 times
02 Thu Apr 2026 42.03 40.99 to 43.93 1.64% 0.79 times
01 Wed Apr 2026 41.35 40.37 to 42.46 -2.57% 1.67 times
31 Tue Mar 2026 42.44 40.92 to 44.30 -3.02% 1.57 times
30 Mon Mar 2026 43.76 43.09 to 45.77 -1.44% 0.97 times
27 Fri Mar 2026 44.40 42.90 to 44.54 3.67% 0.86 times
26 Thu Mar 2026 42.83 41.60 to 43.22 3.65% 0.72 times

Technical analysis forecast of APA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APA APA at this time. Stock is rising and might rise more.

It appears as if APA APA gave a large move recently.

Stock of APA (APA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APA is bullish for shortterm, and stock might move up till 42 or till 45.4. Use a stoploss of 39.18 and if this stock hits its stoploss, then it can fall down till 36.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APA Historical charts - Share Apache Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock APA Historical charts - Share Apache Corp

 

Back to top