NASDAQ Stock APA Historical charts - Apache Corp

Historical charts for Stock APA - Share Apache Corp trades in NASDAQ

Moving Averages for

5Day Average: 16.1
12Day Average: 15.74
20Day Average: 15.5
50Day Average: 17.71
100Day Average: 20.35
150Day Average: 21.54

APA Indicators & signals

Indicator MACD (12,26,9)

15.94, 16.37, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

0, 15.96, 15.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of APA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	16.55	16.30 to 16.65	1.22%	1.42 times
25 Fri Apr 2025	16.35	16.03 to 16.55	0.55%	1.34 times
24 Thu Apr 2025	16.26	15.71 to 16.34	2.52%	1.99 times
22 Tue Apr 2025	15.86	15.51 to 16.10	2.32%	0 times
21 Mon Apr 2025	15.50	15.15 to 15.68	-3.79%	2.24 times
17 Thu Apr 2025	16.11	15.62 to 16.27	4.81%	2.13 times
16 Wed Apr 2025	15.37	14.84 to 15.74	0%	0 times
16 Wed Apr 2025	15.37	14.84 to 15.74	0%	2.31 times
16 Wed Apr 2025	15.37	14.84 to 15.74	0%	0 times
16 Wed Apr 2025	15.37	14.84 to 15.74	0%	0 times
16 Wed Apr 2025	15.37	14.84 to 15.74	0%	0 times
16 Wed Apr 2025	15.37	14.84 to 15.74	0%	0 times

Technical analysis forecast of APA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APA APA at this time. Stock is rising and might rise more.

It appears as if APA APA gave a large move recently.

Stock of APA (APA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.6 as stoploss in an intra day sell trade for a target of 16.1. However, stock will show a bullish move above 16.6.

Tomorrow's movement Prediction of APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.