Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock APA Historical charts - Apache Corp
Historical charts for Stock APA - Share Apache Corp trades in NASDAQ
Recent prices of APA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 27.10 | 26.66 to 27.72 | 1.38% | 0.87 times |
| 04 Thu Dec 2025 | 26.73 | 26.61 to 27.19 | -0.82% | 0.94 times |
| 03 Wed Dec 2025 | 26.95 | 25.66 to 26.98 | 5.94% | 1.57 times |
| 02 Tue Dec 2025 | 25.44 | 24.78 to 25.60 | 0.63% | 0.52 times |
| 01 Mon Dec 2025 | 25.28 | 24.77 to 25.82 | 1.24% | 1.39 times |
| 28 Fri Nov 2025 | 24.97 | 24.50 to 25.17 | 1.18% | 0.48 times |
| 26 Wed Nov 2025 | 24.68 | 24.11 to 25.05 | 2.49% | 0.65 times |
| 25 Tue Nov 2025 | 24.08 | 23.51 to 24.20 | -1.39% | 1.07 times |
| 24 Mon Nov 2025 | 24.42 | 23.47 to 24.50 | 1.96% | 0.74 times |
| 21 Fri Nov 2025 | 23.95 | 23.06 to 24.23 | 2.44% | 1.16 times |
| 20 Thu Nov 2025 | 23.38 | 23.27 to 25.23 | -2.79% | 1.49 times |
| 19 Wed Nov 2025 | 24.05 | 23.33 to 24.27 | -3.49% | 1.45 times |
Technical analysis forecast of APA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APA APA at this time. Stock is rising and might rise more.
It appears as if APA APA gave a large move recently.
Stock of APA (APA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for APA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.2, for a target of 26 or 24.97
Tomorrow's movement Prediction of APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of APA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.92
Tomorrow's movement Prediction of APA is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock APA Historical charts - Share Apache Corp
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
