ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APA Historical charts - Apache Corp

Historical charts for Stock APA - Share Apache Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 34.09
  • 12Day Average: 33.26
  • 20Day Average: 33.69
  • 50Day Average: 36.3
  • 100Day Average: 36.32
  • 150Day Average: 32.8

APA Indicators & signals

Indicator MACD (12,26,9)

33.75, 34.47, -1
Indicator MACD is in negative zone

Indicator ADX (14)

1.45, 25.76, 26.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 34.67 34.15 to 34.93 3.65% 1.91 times
10 Fri Jul 2026 33.45 32.93 to 33.73 0.48% 0.56 times
09 Thu Jul 2026 33.29 33.28 to 34.82 -5.05% 0.92 times
08 Wed Jul 2026 35.06 34.19 to 35.41 3.12% 1.29 times
07 Tue Jul 2026 34.00 32.60 to 34.26 4.74% 1.07 times
06 Mon Jul 2026 32.46 32.09 to 32.89 0.28% 1.11 times
02 Thu Jul 2026 32.37 31.76 to 32.81 1.57% 0.74 times
01 Wed Jul 2026 31.87 31.77 to 32.81 -2.09% 1.48 times
30 Tue Jun 2026 32.55 32.49 to 33.42 -1.21% 0.81 times
29 Mon Jun 2026 32.95 32.79 to 33.58 -0.18% 0.76 times
26 Fri Jun 2026 33.01 32.62 to 33.36 -1.23% 1.26 times
25 Thu Jun 2026 33.42 32.57 to 33.65 0.27% 0.89 times

Technical analysis forecast of APA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APA APA at this time. Stock is rising and might rise more.

It appears as if APA APA gave a large move recently.

Stock of APA (APA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APA is bullish for shortterm, and stock might move up till 35.3 or till 36.6. Use a stoploss of 34.13 and if this stock hits its stoploss, then it can fall down till 32.99

Tomorrow's movement Prediction of APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APA Historical charts - Share Apache Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock APA Historical charts - Share Apache Corp

 

Back to top