Munafa Stock Market Course + Intraday & FNO calls 
InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PNQI
- Forcast & Targets PNQI
- PNQI Experts view
- Tomorrow's Movement PNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoNasdaq
Strong intraday Stock price targets for InvescoNasdaq are 47.35 and 48.3
| Intraday Target 1 | 47.18 |
| Intraday Target 2 | 47.51 |
| Intraday Target 3 | 48.126666666667 |
| Intraday Target 4 | 48.46 |
| Intraday Target 5 | 49.08 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.85 (-1.14%) | 48.28 | 47.79 - 48.74 | 0.8007 times | Mon 18 May 2026 | 48.40 (0.73%) | 47.85 | 47.82 - 48.75 | 1.2578 times | Fri 15 May 2026 | 48.05 (0.17%) | 47.76 | 47.69 - 48.31 | 0.7879 times | Thu 14 May 2026 | 47.97 (0.08%) | 47.77 | 47.53 - 48.22 | 0.6435 times | Wed 13 May 2026 | 47.93 (0.1%) | 47.50 | 47.33 - 48.05 | 0.8336 times | Tue 12 May 2026 | 47.88 (-0.29%) | 47.98 | 47.69 - 48.06 | 1.5521 times | Mon 11 May 2026 | 48.02 (-1.84%) | 48.48 | 47.97 - 48.51 | 1.0914 times | Fri 08 May 2026 | 48.92 (-0.89%) | 48.99 | 48.65 - 48.99 | 0.9561 times | Thu 07 May 2026 | 49.36 (0.49%) | 49.41 | 49.20 - 49.77 | 0.7441 times | Wed 06 May 2026 | 49.12 (1.13%) | 48.84 | 48.74 - 49.33 | 1.3327 times | Tue 05 May 2026 | 48.57 (-0.98%) | 48.97 | 48.45 - 48.97 | 0.6654 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 47.37 and 48.33
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 48.13 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.85 (-0.42%) | 47.85 | 47.79 - 48.75 | 0.4909 times | Fri 15 May 2026 | 48.05 (-1.78%) | 48.48 | 47.33 - 48.51 | 1.1706 times | Fri 08 May 2026 | 48.92 (-0.18%) | 48.96 | 48.45 - 49.77 | 1.0363 times | Fri 01 May 2026 | 49.01 (0.27%) | 48.56 | 47.52 - 49.23 | 0.8406 times | Fri 24 April 2026 | 48.88 (-1.39%) | 49.29 | 47.67 - 50.08 | 0.8214 times | Fri 17 April 2026 | 49.57 (9.21%) | 45.24 | 45.24 - 49.92 | 1.6885 times | Fri 10 April 2026 | 45.39 (0.82%) | 45.02 | 44.48 - 46.75 | 1.0699 times | Thu 02 April 2026 | 45.02 (4.94%) | 43.26 | 42.98 - 45.20 | 1.0664 times | Fri 27 March 2026 | 42.90 (-5.07%) | 45.71 | 42.80 - 46.18 | 1.0511 times | Fri 20 March 2026 | 45.19 (-1.65%) | 46.35 | 44.91 - 47.44 | 0.7644 times | Fri 13 March 2026 | 45.95 (-3.93%) | 47.16 | 45.83 - 47.91 | 1.0272 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 46.37 and 48.81
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 48.316666666667 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.85 (-1.05%) | 48.68 | 47.33 - 49.77 | 0.5359 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.9454 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.1682 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.1598 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.9211 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4928 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6521 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.76 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.734 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.6307 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.6497 times |
Yearly price and charts InvescoNasdaq
Strong yearly Stock price targets for InvescoNasdaq PNQI are 39.29 and 51.37
| Yearly Target 1 | 36.43 |
| Yearly Target 2 | 42.14 |
| Yearly Target 3 | 48.51 |
| Yearly Target 4 | 54.22 |
| Yearly Target 5 | 60.59 |
Yearly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.85 (-11.31%) | 54.25 | 42.80 - 54.88 | 0.8224 times | Wed 31 December 2025 | 53.95 (15.55%) | 47.03 | 37.75 - 57.22 | 1.466 times | Tue 31 December 2024 | 46.69 (29.44%) | 35.77 | 34.58 - 49.61 | 2.1188 times | Fri 29 December 2023 | 36.07 (-67.86%) | 114.37 | 28.84 - 166.47 | 1.1768 times | Fri 30 December 2022 | 112.24 (-47.92%) | 216.12 | 105.61 - 217.06 | 0.8127 times | Fri 31 December 2021 | 215.50 (-5.57%) | 229.47 | 205.41 - 264.71 | 0.4873 times | Thu 31 December 2020 | 228.20 (61.36%) | 142.82 | 108.12 - 233.87 | 0.7399 times | Tue 31 December 2019 | 141.42 (28.76%) | 107.66 | 107.54 - 144.29 | 0.4936 times | Mon 31 December 2018 | 109.83 (-5.64%) | 116.90 | 102.26 - 147.75 | 1.0773 times | Wed 27 December 2017 | 116.39 (40.84%) | 83.22 | 83.19 - 117.98 | 0.8051 times | Fri 30 December 2016 | 82.64 (0%) | 74.12 | 72.03 - 89.41 | 0.437 times |
Indicator Analysis of InvescoNasdaq
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoNasdaq (PNQI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoNasdaq in short term but the sell signal is initial and weak.
InvescoNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoNasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and InvescoNasdaq PNQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoNasdaq PNQI stock. Volume based technical analysis of InvescoNasdaq PNQI stock is negative.
InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 48.43 |
| 20 day DMA | 48.52 |
| 35 day DMA | 47.77 |
| 50 day DMA | 47.14 |
| 100 day DMA | 48.81 |
| 150 day DMA | 50.67 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 48.21 | 48.12 |
| 12 day EMA | 48.25 | 48.32 | 48.31 |
| 20 day EMA | 48.2 | 48.24 | 48.22 |
| 35 day EMA | 47.79 | 47.79 | 47.75 |
| 50 day EMA | 47.27 | 47.25 | 47.2 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 48.05 | 47.97 |
| 12 day SMA | 48.43 | 48.52 | 48.52 |
| 20 day SMA | 48.52 | 48.58 | 48.64 |
| 35 day SMA | 47.77 | 47.64 | 47.48 |
| 50 day SMA | 47.14 | 47.14 | 47.14 |
| 100 day SMA | 48.81 | 48.88 | 48.93 |
| 150 day SMA | 50.67 | 50.72 | 50.77 |
| 200 day SMA | 51.66 | 51.68 | 51.71 |
Videos related to: InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
