Munafa Stock Market Course + Intraday & FNO calls 
InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PNQI
- Forcast & Targets PNQI
- PNQI Experts view
- Tomorrow's Movement PNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoNasdaq
Strong intraday Stock price targets for InvescoNasdaq are 51.22 and 52.39
| Intraday Target 1 | 50.87 |
| Intraday Target 2 | 51.56 |
| Intraday Target 3 | 52.04 |
| Intraday Target 4 | 52.73 |
| Intraday Target 5 | 53.21 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 52.25 (-0.5%) | 52.52 | 51.35 - 52.52 | 0.62 times | Wed 28 January 2026 | 52.51 (-0.3%) | 52.80 | 52.43 - 53.06 | 0.5057 times | Tue 27 January 2026 | 52.67 (0.3%) | 52.70 | 52.43 - 52.74 | 0.7991 times | Mon 26 January 2026 | 52.51 (0.75%) | 52.17 | 52.17 - 52.77 | 6.0065 times | Fri 23 January 2026 | 52.12 (0.37%) | 51.86 | 51.84 - 52.35 | 0.1622 times | Thu 22 January 2026 | 51.93 (1.27%) | 51.90 | 51.80 - 52.05 | 0.387 times | Wed 21 January 2026 | 51.28 (0.37%) | 51.14 | 50.83 - 51.56 | 0.6326 times | Tue 20 January 2026 | 51.09 (-2.37%) | 51.30 | 51.03 - 51.72 | 0.3571 times | Fri 16 January 2026 | 52.33 (-0.76%) | 52.85 | 52.30 - 52.85 | 0.2188 times | Thu 15 January 2026 | 52.73 (-0.58%) | 53.28 | 52.64 - 53.28 | 0.3108 times | Wed 14 January 2026 | 53.04 (-1.54%) | 53.58 | 52.66 - 53.58 | 0.1644 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 51.8 and 53.51
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 51.38 |
| Weekly Target 3 | 52.22 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 52.25 (0.25%) | 52.17 | 51.35 - 53.06 | 4.92 times | Fri 23 January 2026 | 52.12 (-0.4%) | 51.30 | 50.83 - 52.35 | 0.9546 times | Fri 16 January 2026 | 52.33 (-3.59%) | 54.07 | 52.30 - 54.43 | 0.7247 times | Fri 09 January 2026 | 54.28 (1.65%) | 53.52 | 53.52 - 54.88 | 0.8803 times | Fri 02 January 2026 | 53.40 (-2.04%) | 54.17 | 53.22 - 54.54 | 0.3735 times | Fri 26 December 2025 | 54.51 (0.98%) | 54.24 | 54.00 - 54.56 | 0.2803 times | Fri 19 December 2025 | 53.98 (-0.48%) | 54.31 | 53.09 - 54.31 | 0.5872 times | Fri 12 December 2025 | 54.24 (-0.97%) | 54.81 | 54.02 - 54.86 | 0.517 times | Fri 05 December 2025 | 54.77 (1.22%) | 53.73 | 53.68 - 55.03 | 0.3481 times | Fri 28 November 2025 | 54.11 (4.64%) | 52.21 | 52.21 - 54.11 | 0.4143 times | Fri 21 November 2025 | 51.71 (-3.26%) | 53.45 | 51.00 - 53.75 | 0.9462 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 49.52 and 53.57
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 52.653333333333 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 56.7 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 52.25 (-3.15%) | 54.25 | 50.83 - 54.88 | 2.1762 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.5803 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.7678 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.9059 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.8642 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.7977 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.765 times | Mon 30 June 2025 | 52.21 (6.77%) | 48.61 | 48.50 - 52.40 | 0.5204 times | Fri 30 May 2025 | 48.90 (8.5%) | 45.98 | 45.64 - 49.57 | 0.9331 times | Wed 30 April 2025 | 45.07 (2.13%) | 43.86 | 37.75 - 45.25 | 1.6892 times | Mon 31 March 2025 | 44.13 (-8.29%) | 48.43 | 42.88 - 48.75 | 2.2533 times |
Yearly price and charts InvescoNasdaq
Strong yearly Stock price targets for InvescoNasdaq PNQI are 49.52 and 53.57
| Yearly Target 1 | 48.6 |
| Yearly Target 2 | 50.43 |
| Yearly Target 3 | 52.653333333333 |
| Yearly Target 4 | 54.48 |
| Yearly Target 5 | 56.7 |
Yearly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 52.25 (-3.15%) | 54.25 | 50.83 - 54.88 | 0.2376 times | Wed 31 December 2025 | 53.95 (15.55%) | 47.03 | 37.75 - 57.22 | 1.5673 times | Tue 31 December 2024 | 46.69 (29.44%) | 35.77 | 34.58 - 49.61 | 2.259 times | Fri 29 December 2023 | 36.07 (-67.86%) | 114.37 | 28.84 - 166.47 | 1.2594 times | Fri 30 December 2022 | 112.24 (-47.92%) | 216.12 | 105.61 - 217.06 | 0.8803 times | Fri 31 December 2021 | 215.50 (-5.57%) | 229.47 | 205.41 - 264.71 | 0.5184 times | Thu 31 December 2020 | 228.20 (61.36%) | 142.82 | 108.12 - 233.87 | 0.7783 times | Tue 31 December 2019 | 141.42 (28.76%) | 107.66 | 107.54 - 144.29 | 0.5193 times | Mon 31 December 2018 | 109.83 (-5.64%) | 116.90 | 102.26 - 147.75 | 1.1333 times | Wed 27 December 2017 | 116.39 (40.84%) | 83.22 | 83.19 - 117.98 | 0.847 times | Fri 30 December 2016 | 82.64 (3%) | 78.25 | 62.00 - 89.41 | 0.7279 times |
Indicator Analysis of InvescoNasdaq
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoNasdaq (PNQI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoNasdaq in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoNasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and InvescoNasdaq PNQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoNasdaq PNQI stock. Volume based technical analysis of InvescoNasdaq PNQI stock is negative.
InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 52.36 |
| 20 day DMA | 53.09 |
| 35 day DMA | 53.54 |
| 50 day DMA | 53.5 |
| 100 day DMA | 54.52 |
| 150 day DMA | 53.98 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.41 | 52.36 |
| 12 day EMA | 52.56 | 52.62 | 52.64 |
| 20 day EMA | 52.87 | 52.94 | 52.98 |
| 35 day EMA | 53.17 | 53.22 | 53.26 |
| 50 day EMA | 53.47 | 53.52 | 53.56 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.35 | 52.1 |
| 12 day SMA | 52.36 | 52.53 | 52.68 |
| 20 day SMA | 53.09 | 53.2 | 53.29 |
| 35 day SMA | 53.54 | 53.61 | 53.67 |
| 50 day SMA | 53.5 | 53.52 | 53.55 |
| 100 day SMA | 54.52 | 54.55 | 54.57 |
| 150 day SMA | 53.98 | 53.97 | 53.96 |
| 200 day SMA | 52.31 | 52.26 | 52.21 |
Videos related to: InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
