Munafa Stock Market Course + Intraday & FNO calls 
InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PNQI
- Forcast & Targets PNQI
- PNQI Experts view
- Tomorrow's Movement PNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoNasdaq
Strong intraday Stock price targets for InvescoNasdaq are 45.44 and 46.35
| Intraday Target 1 | 45.26 |
| Intraday Target 2 | 45.61 |
| Intraday Target 3 | 46.173333333333 |
| Intraday Target 4 | 46.52 |
| Intraday Target 5 | 47.08 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.95 (-1.06%) | 46.43 | 45.83 - 46.74 | 0.7552 times | Thu 12 March 2026 | 46.44 (-1.88%) | 46.92 | 46.43 - 47.31 | 0.5245 times | Wed 11 March 2026 | 47.33 (-0.15%) | 47.48 | 46.99 - 47.87 | 0.3079 times | Tue 10 March 2026 | 47.40 (-0.88%) | 47.77 | 47.22 - 47.80 | 0.531 times | Mon 09 March 2026 | 47.82 (-0.02%) | 47.16 | 46.75 - 47.91 | 0.445 times | Fri 06 March 2026 | 47.83 (-0.99%) | 47.63 | 47.35 - 48.00 | 1.4353 times | Thu 05 March 2026 | 48.31 (1.09%) | 47.90 | 47.90 - 48.53 | 2.3961 times | Wed 04 March 2026 | 47.79 (1.38%) | 47.29 | 47.22 - 48.00 | 1.6464 times | Tue 03 March 2026 | 47.14 (-0.13%) | 46.08 | 45.92 - 47.34 | 1.3362 times | Mon 02 March 2026 | 47.20 (-0.19%) | 46.26 | 46.26 - 47.32 | 0.6224 times | Fri 27 February 2026 | 47.29 (-0.34%) | 46.87 | 46.83 - 47.31 | 1.4255 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 44.85 and 46.93
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 46.563333333333 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.95 (-3.93%) | 47.16 | 45.83 - 47.91 | 0.4166 times | Fri 06 March 2026 | 47.83 (1.14%) | 46.26 | 45.92 - 48.53 | 1.2083 times | Fri 27 February 2026 | 47.29 (0.62%) | 46.68 | 45.57 - 47.45 | 0.9659 times | Fri 20 February 2026 | 47.00 (2.42%) | 46.23 | 45.28 - 47.28 | 1.1307 times | Fri 13 February 2026 | 45.89 (0%) | 45.79 | 45.67 - 46.21 | 0.133 times | Fri 13 February 2026 | 45.89 (-3.75%) | 47.66 | 45.67 - 48.93 | 1.4573 times | Fri 06 February 2026 | 47.68 (-7.09%) | 51.11 | 46.98 - 51.75 | 1.0766 times | Fri 30 January 2026 | 51.32 (-1.53%) | 52.17 | 51.22 - 53.06 | 2.7324 times | Fri 23 January 2026 | 52.12 (-0.4%) | 51.30 | 50.83 - 52.35 | 0.4998 times | Fri 16 January 2026 | 52.33 (-3.59%) | 54.07 | 52.30 - 54.43 | 0.3794 times | Fri 09 January 2026 | 54.28 (1.65%) | 53.52 | 53.52 - 54.88 | 0.4609 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 44.54 and 47.24
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 46.77 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.95 (-2.83%) | 46.26 | 45.83 - 48.53 | 0.8133 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.3844 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 2.0617 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.5289 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6998 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.8257 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.7877 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.7271 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.6973 times | Mon 30 June 2025 | 52.21 (6.77%) | 48.61 | 48.50 - 52.40 | 0.4743 times | Fri 30 May 2025 | 48.90 (8.5%) | 45.98 | 45.64 - 49.57 | 0.8504 times |
Yearly price and charts InvescoNasdaq
Strong yearly Stock price targets for InvescoNasdaq PNQI are 40.82 and 50.42
| Yearly Target 1 | 39.1 |
| Yearly Target 2 | 42.53 |
| Yearly Target 3 | 48.703333333333 |
| Yearly Target 4 | 52.13 |
| Yearly Target 5 | 58.3 |
Yearly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.95 (-14.83%) | 54.25 | 45.28 - 54.88 | 0.6062 times | Wed 31 December 2025 | 53.95 (15.55%) | 47.03 | 37.75 - 57.22 | 1.5081 times | Tue 31 December 2024 | 46.69 (29.44%) | 35.77 | 34.58 - 49.61 | 2.1737 times | Fri 29 December 2023 | 36.07 (-67.86%) | 114.37 | 28.84 - 166.47 | 1.2118 times | Fri 30 December 2022 | 112.24 (-47.92%) | 216.12 | 105.61 - 217.06 | 0.8471 times | Fri 31 December 2021 | 215.50 (-5.57%) | 229.47 | 205.41 - 264.71 | 0.4989 times | Thu 31 December 2020 | 228.20 (61.36%) | 142.82 | 108.12 - 233.87 | 0.7489 times | Tue 31 December 2019 | 141.42 (28.76%) | 107.66 | 107.54 - 144.29 | 0.4997 times | Mon 31 December 2018 | 109.83 (-5.64%) | 116.90 | 102.26 - 147.75 | 1.0905 times | Wed 27 December 2017 | 116.39 (40.84%) | 83.22 | 83.19 - 117.98 | 0.815 times | Fri 30 December 2016 | 82.64 (0%) | 75.27 | 62.00 - 89.41 | 0.6797 times |
Indicator Analysis of InvescoNasdaq
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.88
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoNasdaq (PNQI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoNasdaq in short term but the buy signal is initial and weak.
InvescoNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoNasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and InvescoNasdaq PNQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoNasdaq PNQI stock. Volume based technical analysis of InvescoNasdaq PNQI stock is negative.
InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 47.33 |
| 20 day DMA | 46.96 |
| 35 day DMA | 48.03 |
| 50 day DMA | 49.58 |
| 100 day DMA | 51.97 |
| 150 day DMA | 52.98 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 47.17 | 47.53 |
| 12 day EMA | 47.1 | 47.31 | 47.47 |
| 20 day EMA | 47.41 | 47.56 | 47.68 |
| 35 day EMA | 48.55 | 48.7 | 48.83 |
| 50 day EMA | 49.7 | 49.85 | 49.99 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 47.36 | 47.74 |
| 12 day SMA | 47.33 | 47.42 | 47.41 |
| 20 day SMA | 46.96 | 46.95 | 46.93 |
| 35 day SMA | 48.03 | 48.2 | 48.36 |
| 50 day SMA | 49.58 | 49.74 | 49.9 |
| 100 day SMA | 51.97 | 52.07 | 52.15 |
| 150 day SMA | 52.98 | 53.02 | 53.07 |
| 200 day SMA | 52.57 | 52.58 | 52.59 |
Videos related to: InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
