Munafa Stock Market Course + Intraday & FNO calls 
InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PNQI
- Forcast & Targets PNQI
- PNQI Experts view
- Tomorrow's Movement PNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoNasdaq
Strong intraday Stock price targets for InvescoNasdaq are 45.35 and 46.93
| Intraday Target 1 | 44.98 |
| Intraday Target 2 | 45.72 |
| Intraday Target 3 | 46.563333333333 |
| Intraday Target 4 | 47.3 |
| Intraday Target 5 | 48.14 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.45 (-0.81%) | 46.87 | 45.83 - 47.41 | 0.8559 times | Mon 08 June 2026 | 46.83 (-0.89%) | 47.17 | 46.81 - 47.34 | 1.7805 times | Fri 05 June 2026 | 47.25 (-2.32%) | 48.30 | 47.03 - 48.33 | 0.7872 times | Thu 04 June 2026 | 48.37 (0.96%) | 48.34 | 48.31 - 48.86 | 0.8708 times | Wed 03 June 2026 | 47.91 (-1.8%) | 48.43 | 47.73 - 48.43 | 0.8893 times | Tue 02 June 2026 | 48.79 (-2.2%) | 49.06 | 48.61 - 49.06 | 0.7501 times | Mon 01 June 2026 | 49.89 (1.32%) | 49.45 | 49.34 - 50.13 | 1.3201 times | Fri 29 May 2026 | 49.24 (0.88%) | 48.82 | 48.82 - 49.42 | 0.8912 times | Thu 28 May 2026 | 48.81 (0.89%) | 48.31 | 48.22 - 48.89 | 0.8429 times | Wed 27 May 2026 | 48.38 (0.75%) | 47.79 | 47.79 - 48.68 | 1.0119 times | Tue 26 May 2026 | 48.02 (-0.31%) | 48.14 | 47.96 - 48.37 | 0.9209 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 45.35 and 46.93
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 46.563333333333 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.45 (-1.69%) | 47.17 | 45.83 - 47.41 | 0.6013 times | Fri 05 June 2026 | 47.25 (-4.04%) | 49.45 | 47.03 - 50.13 | 1.0531 times | Fri 29 May 2026 | 49.24 (2.22%) | 48.14 | 47.79 - 49.42 | 0.8363 times | Fri 22 May 2026 | 48.17 (0.25%) | 47.85 | 47.27 - 48.75 | 1.0722 times | Fri 15 May 2026 | 48.05 (-1.78%) | 48.48 | 47.33 - 48.51 | 1.137 times | Fri 08 May 2026 | 48.92 (-0.18%) | 48.96 | 48.45 - 49.77 | 1.0066 times | Fri 01 May 2026 | 49.01 (0.27%) | 48.56 | 47.52 - 49.23 | 0.8164 times | Fri 24 April 2026 | 48.88 (-1.39%) | 49.29 | 47.67 - 50.08 | 0.7978 times | Fri 17 April 2026 | 49.57 (9.21%) | 45.24 | 45.24 - 49.92 | 1.6401 times | Fri 10 April 2026 | 45.39 (0.82%) | 45.02 | 44.48 - 46.75 | 1.0392 times | Thu 02 April 2026 | 45.02 (4.94%) | 43.26 | 42.98 - 45.20 | 1.0358 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 43.99 and 48.29
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 47.47 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.45 (-5.67%) | 49.45 | 45.83 - 50.13 | 0.3232 times | Fri 29 May 2026 | 49.24 (1.82%) | 48.68 | 47.27 - 49.77 | 0.8171 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.9482 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.1717 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.1662 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.9268 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4943 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.654 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.7623 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.7362 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.6326 times |
Yearly price and charts InvescoNasdaq
Strong yearly Stock price targets for InvescoNasdaq PNQI are 38.59 and 50.67
| Yearly Target 1 | 35.96 |
| Yearly Target 2 | 41.21 |
| Yearly Target 3 | 48.043333333333 |
| Yearly Target 4 | 53.29 |
| Yearly Target 5 | 60.12 |
Yearly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.45 (-13.9%) | 54.25 | 42.80 - 54.88 | 0.8894 times | Wed 31 December 2025 | 53.95 (15.55%) | 47.03 | 37.75 - 57.22 | 1.4553 times | Tue 31 December 2024 | 46.69 (29.44%) | 35.77 | 34.58 - 49.61 | 2.1033 times | Fri 29 December 2023 | 36.07 (-67.86%) | 114.37 | 28.84 - 166.47 | 1.1683 times | Fri 30 December 2022 | 112.24 (-47.92%) | 216.12 | 105.61 - 217.06 | 0.8068 times | Fri 31 December 2021 | 215.50 (-5.57%) | 229.47 | 205.41 - 264.71 | 0.4837 times | Thu 31 December 2020 | 228.20 (61.36%) | 142.82 | 108.12 - 233.87 | 0.7345 times | Tue 31 December 2019 | 141.42 (28.76%) | 107.66 | 107.54 - 144.29 | 0.49 times | Mon 31 December 2018 | 109.83 (-5.64%) | 116.90 | 102.26 - 147.75 | 1.0694 times | Wed 27 December 2017 | 116.39 (40.84%) | 83.22 | 83.19 - 117.98 | 0.7993 times | Fri 30 December 2016 | 82.64 (0%) | 75.91 | 72.03 - 89.41 | 0.3951 times |
Indicator Analysis of InvescoNasdaq
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoNasdaq (PNQI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoNasdaq in short term and the sell signal is strong.
InvescoNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoNasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and InvescoNasdaq PNQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoNasdaq PNQI stock. Volume based technical analysis of InvescoNasdaq PNQI stock is negative.
InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 48.18 |
| 20 day DMA | 48.13 |
| 35 day DMA | 48.4 |
| 50 day DMA | 47.8 |
| 100 day DMA | 47.96 |
| 150 day DMA | 49.99 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.68 | 48.11 |
| 12 day EMA | 47.85 | 48.11 | 48.34 |
| 20 day EMA | 48.01 | 48.17 | 48.31 |
| 35 day EMA | 47.77 | 47.85 | 47.91 |
| 50 day EMA | 47.47 | 47.51 | 47.54 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.83 | 48.44 |
| 12 day SMA | 48.18 | 48.31 | 48.43 |
| 20 day SMA | 48.13 | 48.21 | 48.31 |
| 35 day SMA | 48.4 | 48.49 | 48.57 |
| 50 day SMA | 47.8 | 47.72 | 47.67 |
| 100 day SMA | 47.96 | 48.04 | 48.11 |
| 150 day SMA | 49.99 | 50.06 | 50.13 |
| 200 day SMA | 51.33 | 51.36 | 51.4 |
Videos related to: InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
