ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoNasdaq

Strong intraday Stock price targets for InvescoNasdaq are 53.46 and 53.93

Intraday Target 153.07
Intraday Target 253.37
Intraday Target 353.543333333333
Intraday Target 453.84
Intraday Target 554.01

Daily price and volume Invesco Nasdaq

Date Closing Open Range Volume
Tue 16 December 2025 53.66 (0.24%) 53.25 53.25 - 53.72 1.9767 times
Mon 15 December 2025 53.53 (-1.31%) 54.31 53.42 - 54.31 0.9542 times
Fri 12 December 2025 54.24 (-0.55%) 54.53 54.02 - 54.69 1.1286 times
Thu 11 December 2025 54.54 (-0.09%) 54.36 54.30 - 54.65 1.6518 times
Wed 10 December 2025 54.59 (-0.04%) 54.45 54.21 - 54.77 0.9918 times
Tue 09 December 2025 54.61 (0.2%) 54.33 54.33 - 54.72 0.7798 times
Mon 08 December 2025 54.50 (-0.49%) 54.81 54.28 - 54.86 0.684 times
Fri 05 December 2025 54.77 (0.72%) 54.47 54.47 - 55.03 0.6361 times
Thu 04 December 2025 54.38 (0.2%) 54.55 54.01 - 54.55 0.7421 times
Wed 03 December 2025 54.27 (-0.2%) 54.12 54.12 - 54.41 0.4549 times
Tue 02 December 2025 54.38 (0.87%) 54.08 53.96 - 54.53 1.0157 times

 Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq PNQI are 52.93 and 53.99

Weekly Target 152.68
Weekly Target 253.17
Weekly Target 353.74
Weekly Target 454.23
Weekly Target 554.8

Weekly price and volumes for Invesco Nasdaq

Date Closing Open Range Volume
Tue 16 December 2025 53.66 (-1.07%) 54.31 53.25 - 54.31 0.5671 times
Fri 12 December 2025 54.24 (-0.97%) 54.81 54.02 - 54.86 1.0132 times
Fri 05 December 2025 54.77 (1.22%) 53.73 53.68 - 55.03 0.6823 times
Fri 28 November 2025 54.11 (4.64%) 52.21 52.21 - 54.11 0.812 times
Fri 21 November 2025 51.71 (-3.26%) 53.45 51.00 - 53.75 1.8543 times
Fri 14 November 2025 53.45 (-1.02%) 54.72 52.98 - 55.29 1.1416 times
Fri 07 November 2025 54.00 (-3.78%) 54.93 53.17 - 55.57 1.4248 times
Fri 31 October 2025 56.12 (0%) 56.21 56.03 - 56.37 0.0748 times
Fri 31 October 2025 56.12 (0.43%) 56.68 55.68 - 57.22 1.5327 times
Fri 24 October 2025 55.88 (2.53%) 54.83 54.75 - 56.11 0.8974 times
Fri 17 October 2025 54.50 (0.66%) 54.76 53.87 - 55.41 1.6968 times

 weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq PNQI are 52.57 and 54.35

Monthly Target 152.2
Monthly Target 252.93
Monthly Target 353.98
Monthly Target 454.71
Monthly Target 555.76

Monthly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Tue 16 December 2025 53.66 (-0.83%) 53.73 53.25 - 55.03 0.3378 times
Fri 28 November 2025 54.11 (-3.58%) 54.93 51.00 - 55.57 0.7812 times
Fri 31 October 2025 56.12 (0.52%) 55.39 53.87 - 57.22 0.9217 times
Tue 30 September 2025 55.83 (3.26%) 53.31 52.94 - 57.16 0.8793 times
Fri 29 August 2025 54.07 (2.6%) 51.78 51.08 - 54.35 0.8116 times
Thu 31 July 2025 52.70 (0.94%) 52.11 51.49 - 53.48 0.7784 times
Mon 30 June 2025 52.21 (6.77%) 48.61 48.50 - 52.40 0.5295 times
Fri 30 May 2025 48.90 (8.5%) 45.98 45.64 - 49.57 0.9494 times
Wed 30 April 2025 45.07 (2.13%) 43.86 37.75 - 45.25 1.7187 times
Mon 31 March 2025 44.13 (-8.29%) 48.43 42.88 - 48.75 2.2925 times
Fri 28 February 2025 48.12 (-3.22%) 48.67 47.27 - 51.32 2.1547 times

 monthly chart InvescoNasdaq

Yearly price and charts InvescoNasdaq

Strong yearly Stock price targets for InvescoNasdaq PNQI are 45.71 and 65.18

Yearly Target 130.07
Yearly Target 241.87
Yearly Target 349.543333333333
Yearly Target 461.34
Yearly Target 569.01

Yearly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Tue 16 December 2025 53.66 (14.93%) 47.03 37.75 - 57.22 1.472 times
Tue 31 December 2024 46.69 (29.44%) 35.77 34.58 - 49.61 2.159 times
Fri 29 December 2023 36.07 (-67.86%) 114.37 28.84 - 166.47 1.2036 times
Fri 30 December 2022 112.24 (-47.92%) 216.12 105.61 - 217.06 0.8414 times
Fri 31 December 2021 215.50 (-5.57%) 229.47 205.41 - 264.71 0.4955 times
Thu 31 December 2020 228.20 (61.36%) 142.82 108.12 - 233.87 0.7439 times
Tue 31 December 2019 141.42 (28.76%) 107.66 107.54 - 144.29 0.4963 times
Mon 31 December 2018 109.83 (-5.64%) 116.90 102.26 - 147.75 1.0831 times
Wed 27 December 2017 116.39 (40.84%) 83.22 83.19 - 117.98 0.8095 times
Fri 30 December 2016 82.64 (3%) 78.25 62.00 - 89.41 0.6957 times
Thu 31 December 2015 80.23 (0%) 73.96 73.11 - 83.50 0.1935 times

Indicator Analysis of InvescoNasdaq

Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Nasdaq PNQI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invesco Nasdaq PNQI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.71

Munafa value: 25 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price action analysis of InvescoNasdaq (PNQI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoNasdaq in short term and the sell signal is strong.

InvescoNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoNasdaq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoNasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.23 and InvescoNasdaq PNQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoNasdaq PNQI stock. Volume based technical analysis of InvescoNasdaq PNQI stock is negative.

InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Nasdaq PNQI

DMA (daily moving average) of Invesco Nasdaq PNQI

DMA period DMA value
5 day DMA 54.11
12 day DMA 54.28
20 day DMA 53.66
35 day DMA 54.22
50 day DMA 54.56
100 day DMA 54.51
150 day DMA 53.23
200 day DMA 50.96

EMA (exponential moving average) of Invesco Nasdaq PNQI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9754.1254.42
12 day EMA54.0654.1354.24
20 day EMA54.0854.1254.18
35 day EMA54.2954.3354.38
50 day EMA54.5954.6354.68

SMA (simple moving average) of Invesco Nasdaq PNQI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1154.354.5
12 day SMA54.2854.3254.33
20 day SMA53.6653.6353.62
35 day SMA54.2254.3154.38
50 day SMA54.5654.654.64
100 day SMA54.5154.5154.5
150 day SMA53.2353.1953.15
200 day SMA50.9650.9350.9

Videos related to: InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top