Munafa Stock Market Course + Intraday & FNO calls 
InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PNQI
- Forcast & Targets PNQI
- PNQI Experts view
- Tomorrow's Movement PNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoNasdaq
Strong intraday Stock price targets for InvescoNasdaq are 50.72 and 51.41
| Intraday Target 1 | 50.59 |
| Intraday Target 2 | 50.84 |
| Intraday Target 3 | 51.28 |
| Intraday Target 4 | 51.53 |
| Intraday Target 5 | 51.97 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.09 (-2.37%) | 51.30 | 51.03 - 51.72 | 1.3205 times | Fri 16 January 2026 | 52.33 (-0.76%) | 52.85 | 52.30 - 52.85 | 0.8092 times | Thu 15 January 2026 | 52.73 (-0.58%) | 53.28 | 52.64 - 53.28 | 1.1494 times | Wed 14 January 2026 | 53.04 (-1.54%) | 53.58 | 52.66 - 53.58 | 0.6079 times | Tue 13 January 2026 | 53.87 (-0.72%) | 54.11 | 53.58 - 54.43 | 1.1695 times | Mon 12 January 2026 | 54.26 (-0.04%) | 54.07 | 53.97 - 54.42 | 0.5837 times | Fri 09 January 2026 | 54.28 (-0.33%) | 54.35 | 53.82 - 54.40 | 0.9098 times | Thu 08 January 2026 | 54.46 (-0.11%) | 54.36 | 54.01 - 54.49 | 1.5479 times | Wed 07 January 2026 | 54.52 (0.02%) | 54.47 | 54.30 - 54.88 | 1.2399 times | Tue 06 January 2026 | 54.51 (0.65%) | 54.09 | 54.09 - 54.51 | 0.6622 times | Mon 05 January 2026 | 54.16 (1.42%) | 53.52 | 53.52 - 54.47 | 0.8877 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 50.72 and 51.41
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 51.28 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.09 (-2.37%) | 51.30 | 51.03 - 51.72 | 0.4185 times | Fri 16 January 2026 | 52.33 (-3.59%) | 54.07 | 52.30 - 54.43 | 1.3691 times | Fri 09 January 2026 | 54.28 (1.65%) | 53.52 | 53.52 - 54.88 | 1.6632 times | Fri 02 January 2026 | 53.40 (-2.04%) | 54.17 | 53.22 - 54.54 | 0.7056 times | Fri 26 December 2025 | 54.51 (0.98%) | 54.24 | 54.00 - 54.56 | 0.5295 times | Fri 19 December 2025 | 53.98 (-0.48%) | 54.31 | 53.09 - 54.31 | 1.1094 times | Fri 12 December 2025 | 54.24 (-0.97%) | 54.81 | 54.02 - 54.86 | 0.9767 times | Fri 05 December 2025 | 54.77 (1.22%) | 53.73 | 53.68 - 55.03 | 0.6577 times | Fri 28 November 2025 | 54.11 (4.64%) | 52.21 | 52.21 - 54.11 | 0.7828 times | Fri 21 November 2025 | 51.71 (-3.26%) | 53.45 | 51.00 - 53.75 | 1.7876 times | Fri 14 November 2025 | 53.45 (-1.02%) | 54.72 | 52.98 - 55.29 | 1.1005 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 49.14 and 52.99
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 52.333333333333 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.09 (-5.3%) | 54.25 | 51.03 - 54.88 | 0.6575 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.693 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.9169 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 1.0818 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 1.032 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.9526 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.9135 times | Mon 30 June 2025 | 52.21 (6.77%) | 48.61 | 48.50 - 52.40 | 0.6214 times | Fri 30 May 2025 | 48.90 (8.5%) | 45.98 | 45.64 - 49.57 | 1.1142 times | Wed 30 April 2025 | 45.07 (2.13%) | 43.86 | 37.75 - 45.25 | 2.0172 times | Mon 31 March 2025 | 44.13 (-8.29%) | 48.43 | 42.88 - 48.75 | 2.6907 times |
Yearly price and charts InvescoNasdaq
Strong yearly Stock price targets for InvescoNasdaq PNQI are 49.14 and 52.99
| Yearly Target 1 | 48.48 |
| Yearly Target 2 | 49.79 |
| Yearly Target 3 | 52.333333333333 |
| Yearly Target 4 | 53.64 |
| Yearly Target 5 | 56.18 |
Yearly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.09 (-5.3%) | 54.25 | 51.03 - 54.88 | 0.0612 times | Wed 31 December 2025 | 53.95 (15.55%) | 47.03 | 37.75 - 57.22 | 1.5956 times | Tue 31 December 2024 | 46.69 (29.44%) | 35.77 | 34.58 - 49.61 | 2.2998 times | Fri 29 December 2023 | 36.07 (-67.86%) | 114.37 | 28.84 - 166.47 | 1.2822 times | Fri 30 December 2022 | 112.24 (-47.92%) | 216.12 | 105.61 - 217.06 | 0.8963 times | Fri 31 December 2021 | 215.50 (-5.57%) | 229.47 | 205.41 - 264.71 | 0.5278 times | Thu 31 December 2020 | 228.20 (61.36%) | 142.82 | 108.12 - 233.87 | 0.7924 times | Tue 31 December 2019 | 141.42 (28.76%) | 107.66 | 107.54 - 144.29 | 0.5287 times | Mon 31 December 2018 | 109.83 (-5.64%) | 116.90 | 102.26 - 147.75 | 1.1538 times | Wed 27 December 2017 | 116.39 (40.84%) | 83.22 | 83.19 - 117.98 | 0.8623 times | Fri 30 December 2016 | 82.64 (3%) | 78.25 | 62.00 - 89.41 | 0.741 times |
Indicator Analysis of InvescoNasdaq
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.25
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoNasdaq (PNQI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoNasdaq in short term and the sell signal is strong.
InvescoNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoNasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and InvescoNasdaq PNQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoNasdaq PNQI stock. Volume based technical analysis of InvescoNasdaq PNQI stock is negative.
InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 53.55 |
| 20 day DMA | 53.84 |
| 35 day DMA | 53.97 |
| 50 day DMA | 53.79 |
| 100 day DMA | 54.67 |
| 150 day DMA | 53.88 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 53.07 | 53.44 |
| 12 day EMA | 53.19 | 53.57 | 53.8 |
| 20 day EMA | 53.53 | 53.79 | 53.94 |
| 35 day EMA | 53.75 | 53.91 | 54 |
| 50 day EMA | 53.81 | 53.92 | 53.99 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 53.25 | 53.64 |
| 12 day SMA | 53.55 | 53.79 | 53.96 |
| 20 day SMA | 53.84 | 53.97 | 54.01 |
| 35 day SMA | 53.97 | 54.04 | 54.08 |
| 50 day SMA | 53.79 | 53.87 | 53.92 |
| 100 day SMA | 54.67 | 54.7 | 54.71 |
| 150 day SMA | 53.88 | 53.87 | 53.85 |
| 200 day SMA | 51.93 | 51.87 | 51.82 |
Videos related to: InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
