Munafa technical analysis Green Plains, Inc. GPRE technical analysis buy or sell
Munafa technical analysis Green Plains, Inc. GPRE technical analysis buy or sell Analysis of Green Plains, Inc. GPRE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 15.47 | 15.03 | 15.68 | 14.81 |
| 21 Thu May | 15.07 | 15.88 | 16.06 | 15.03 |
| 20 Wed May | 15.64 | 16.18 | 16.36 | 15.56 |
| 19 Tue May | 16.20 | 16.73 | 16.76 | 16.13 |
| 18 Mon May | 16.95 | 17.31 | 17.49 | 16.56 |
Stock of Green Plains, Inc. closed at 15.47 and it opened at 15.03
It moved inside a range of 14.81 and 15.68
52 week High is 18.94 and 52 week Low is 5.37
Financial Year High is 18.94 and Low is 14.08
This year High is 18.94 and Low is 9.44
Green Plains, Inc. GPRE Daily Analysis to buy or sell
As per my analysis of Green Plains, Inc. GPRE, 12 day returns for Green Plains, Inc. GPRE have been negative, with total returns of -0.99, which is -6.01% with investment starting at 16.46.
An investment of 100,000 bucks in Green Plains, Inc. would have become 93990 bucks today.
Green Plains, Inc. GPRE moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 3.23% of returns per day.
Green Plains, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Green Plains, Inc. GPRE at this time.
It appears as if Green Plains, Inc. GPRE gave a large move recently.
Stock of Green Plains, Inc. (GPRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Green Plains, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Green Plains, Inc. stays below 16.1, but if it comes above 16.1, then a intra day buy could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 15.1 as target. However if you take a buy trade in Green Plains, Inc., then use 16.1 as stoploss and 16.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Green Plains, Inc. GPRE
Candle stick analysis of Green Plains, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 5.9 HC: 1.4 LC: 4.5 OC: 4.3
Green Plains, Inc. is moving towards a high expiry
Candle stick analysis of Green Plains, Inc. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 6.9 HC: 6.6 LC: 0.3 OC: 1.1
Green Plains, Inc. is moving towards a low expiry
Candle stick analysis of Green Plains, Inc. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 5.1 HC: 4.6 LC: 0.5 OC: 1.1
Green Plains, Inc. is moving towards a low expiry
Candle stick analysis of Green Plains, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 0.2
Green Plains, Inc. is moving towards a low expiry
Green Plains, Inc. is forming a DOJI candle
Candle stick analysis of Green Plains, Inc. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 5.6 HC: 3.2 LC: 2.4 OC: 1
Green Plains, Inc. is moving towards a low expiry
Green Plains, Inc. GPRE Weekly Analysis to buy or sell
As per my analysis of Green Plains, Inc. GPRE, 12 week returns for Green Plains, Inc. GPRE have been negative, with total returns of -0.34, which is -2.15% with investment starting at 15.81.
An investment of 100,000 bucks in Green Plains, Inc. would have become 97850 bucks today.
Green Plains, Inc. GPRE moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 5.82% of returns per week.
Weekly Candle Stick analysis of Green Plains, Inc. GPRE
Candle stick analysis of Green Plains, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 18.1 HC: 13.1 LC: 4.5 OC: 1
Green Plains, Inc. is moving towards a low expiry
Candle stick analysis of Green Plains, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 13.7 HC: 7.9 LC: 5.4 OC: 3.2
Green Plains, Inc. is moving towards a low expiry
Candle stick analysis of Green Plains, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 13.2 HC: 0.2 LC: 13.1 OC: 3.6
Green Plains, Inc. is moving towards a high expiry
Candle stick analysis of Green Plains, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 12.4 HC: 11.5 LC: 0.8 OC: 8
Green Plains, Inc. is moving towards a low expiry
Candle stick analysis of Green Plains, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 13 HC: 1.8 LC: 11 OC: 10.4
Green Plains, Inc. is moving towards a high expiry
Green Plains, Inc. GPRE Monthly Analysis to buy or sell
As per my analysis of Green Plains, Inc. GPRE, 12 month returns for Green Plains, Inc. GPRE have been positive, with total returns of 9.53, which is 160.44% with investment starting at 5.94.
An investment of 100,000 bucks in Green Plains, Inc. would have become 260440 bucks today.
Green Plains, Inc. GPRE moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 10.34% of returns per month.
Monthly Candle Stick analysis of Green Plains, Inc. GPRE
Candle stick analysis of Green Plains, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 27.9 HC: 22.4 LC: 4.5 OC: 15.6
Green Plains, Inc. is moving towards a low expiry
Candle stick analysis of Green Plains, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 25.8 HC: 11.2 LC: 13.1 OC: 2.6
Green Plains, Inc. is moving towards a high expiry
Candle stick analysis of Green Plains, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 33.7 HC: 6.2 LC: 25.9 OC: 29.5
Green Plains, Inc. is moving towards a high expiry
Candle stick analysis of Green Plains, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 40.1 HC: 13.9 LC: 23 OC: 39.8
Green Plains, Inc. is moving towards a high expiry
Candle stick analysis of Green Plains, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Green Plains, Inc. are:
HL: 30.1 HC: 7.2 LC: 21.4 OC: 24.3
Green Plains, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Green Plains, Inc. GPRE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


