ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Green Plains, Inc. GPRE technical analysis buy or sell

Munafa technical analysis Green Plains, Inc. GPRE technical analysis buy or sell Analysis of Green Plains, Inc. GPRE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Mon May 18.07 17.54 18.09 17.35
01 Fri May 17.76 17.38 18.08 17.38
30 Thu Apr 17.38 17.12 17.58 17.00
29 Wed Apr 17.25 17.22 17.54 16.77
28 Tue Apr 16.82 16.60 17.09 16.27

Stock of Green Plains, Inc. closed at 18.07 and it opened at 17.54
It moved inside a range of 17.35 and 18.09

52 week High is 18.09 and 52 week Low is 3.97
Financial Year High is 18.09 and Low is 14.08
This year High is 18.09 and Low is 9.44

Green Plains, Inc. GPRE Daily Analysis to buy or sell

As per my analysis of Green Plains, Inc. GPRE, 12 day returns for Green Plains, Inc. GPRE have been positive, with total returns of 3.25, which is 21.93% with investment starting at 14.82.
An investment of 100,000 bucks in Green Plains, Inc. would have become 121930 bucks today.

Green Plains, Inc. GPRE moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.

Green Plains, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Green Plains, Inc. GPRE at this time.

It appears as if Green Plains, Inc. GPRE gave a large move recently.

Stock of Green Plains, Inc. (GPRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Green Plains, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.1, for a target of 17 or 16.15

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Green Plains, Inc. GPRE

Candle stick analysis of Green Plains, Inc. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Green Plains, Inc. are:
HL: 4.3 HC: 0.1 LC: 4.2 OC: 3.1

Green Plains, Inc. is moving towards a high expiry

Candle stick analysis of Green Plains, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Green Plains, Inc. are:
HL: 4 HC: 1.8 LC: 2.2 OC: 4

Green Plains, Inc. is moving towards a high expiry

Candle stick analysis of Green Plains, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Green Plains, Inc. are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 2.7

Green Plains, Inc. is moving towards a high expiry

Candle stick analysis of Green Plains, Inc. as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Green Plains, Inc. are:
HL: 4.6 HC: 1.7 LC: 2.9 OC: 1.9

Green Plains, Inc. is moving towards a high expiry

Candle stick analysis of Green Plains, Inc. as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Green Plains, Inc. are:
HL: 5 HC: 1.6 LC: 3.4 OC: 3

Green Plains, Inc. is moving towards a high expiry

Green Plains, Inc. GPRE Weekly Analysis to buy or sell

As per my analysis of Green Plains, Inc. GPRE, 12 week returns for Green Plains, Inc. GPRE have been positive, with total returns of 4.05, which is 28.89% with investment starting at 14.02.
An investment of 100,000 bucks in Green Plains, Inc. would have become 128890 bucks today.

Green Plains, Inc. GPRE moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 4.98% of returns per week.

Weekly Candle Stick analysis of Green Plains, Inc. GPRE

Candle stick analysis of Green Plains, Inc. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Green Plains, Inc. are:
HL: 4.3 HC: 0.1 LC: 4.2 OC: 3.1

Green Plains, Inc. is moving towards a high expiry

Candle stick analysis of Green Plains, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Green Plains, Inc. are:
HL: 13 HC: 1.8 LC: 11 OC: 10.4

Green Plains, Inc. is moving towards a high expiry

Candle stick analysis of Green Plains, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Green Plains, Inc. are:
HL: 12.6 HC: 5 LC: 7.2 OC: 11.2

Green Plains, Inc. is moving towards a high expiry

Candle stick analysis of Green Plains, Inc. as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Green Plains, Inc. are:
HL: 14.3 HC: 8.6 LC: 5.3 OC: 3.8

Green Plains, Inc. is moving towards a low expiry

Candle stick analysis of Green Plains, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Green Plains, Inc. are:
HL: 16 HC: 11 LC: 4.5 OC: 0.7

Green Plains, Inc. is moving towards a low expiry

Green Plains, Inc. GPRE Monthly Analysis to buy or sell

As per my analysis of Green Plains, Inc. GPRE, 12 month returns for Green Plains, Inc. GPRE have been positive, with total returns of 12.13, which is 204.21% with investment starting at 5.94.
An investment of 100,000 bucks in Green Plains, Inc. would have become 304210 bucks today.

Green Plains, Inc. GPRE moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 9.41% of returns per month.

Monthly Candle Stick analysis of Green Plains, Inc. GPRE

Candle stick analysis of Green Plains, Inc. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Green Plains, Inc. are:
HL: 13.1 HC: 0.1 LC: 12.9 OC: 10.4

Green Plains, Inc. is moving towards a high expiry

Candle stick analysis of Green Plains, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Green Plains, Inc. are:
HL: 25.8 HC: 11.2 LC: 13.1 OC: 2.6

Green Plains, Inc. is moving towards a high expiry

Candle stick analysis of Green Plains, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Green Plains, Inc. are:
HL: 33.7 HC: 6.2 LC: 25.9 OC: 29.5

Green Plains, Inc. is moving towards a high expiry

Candle stick analysis of Green Plains, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Green Plains, Inc. are:
HL: 40.1 HC: 13.9 LC: 23 OC: 39.8

Green Plains, Inc. is moving towards a high expiry

Candle stick analysis of Green Plains, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Green Plains, Inc. are:
HL: 30.1 HC: 7.2 LC: 21.4 OC: 24.3

Green Plains, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Green Plains, Inc. GPRE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Green Plains, Inc. GPRE technical analysis buy or sell

 

Back to top