Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
- IntraDay predictions, targets, What to do PESI
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 15.63 and 15.97
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.52 |
| Intraday Target 3 | 15.73 |
| Intraday Target 4 | 15.86 |
| Intraday Target 5 | 16.07 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.65 (0.51%) | 15.62 | 15.60 - 15.94 | 0.5903 times | Thu 24 September 2026 | 15.57 (-1.39%) | 15.78 | 15.05 - 15.95 | 1.219 times | Wed 23 September 2026 | 15.79 (-4.48%) | 16.30 | 15.54 - 16.32 | 1.3249 times | Tue 22 September 2026 | 16.53 (-4.67%) | 17.58 | 15.22 - 17.58 | 1.6405 times | Mon 21 September 2026 | 17.34 (-0.63%) | 17.60 | 17.12 - 17.70 | 0.4055 times | Fri 18 September 2026 | 17.45 (-2.46%) | 17.94 | 17.29 - 18.29 | 2.0162 times | Thu 17 September 2026 | 17.89 (-1.7%) | 18.74 | 17.81 - 19.16 | 0.5387 times | Wed 16 September 2026 | 18.20 (-0.76%) | 18.32 | 17.72 - 18.50 | 0.7593 times | Tue 15 September 2026 | 18.34 (0.33%) | 18.23 | 18.03 - 18.44 | 0.655 times | Mon 14 September 2026 | 18.28 (-2.61%) | 18.47 | 17.93 - 18.55 | 0.8507 times | Fri 11 September 2026 | 18.77 (2.85%) | 18.55 | 18.50 - 19.06 | 0.3753 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 14.03 and 16.68
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 16.133333333333 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.65 (-10.32%) | 17.60 | 15.05 - 17.70 | 1.1216 times | Fri 18 September 2026 | 17.45 (-7.03%) | 18.47 | 17.29 - 19.16 | 1.0436 times | Fri 11 September 2026 | 18.77 (0.37%) | 18.70 | 18.12 - 19.18 | 0.4473 times | Fri 04 September 2026 | 18.70 (3.2%) | 18.17 | 17.64 - 19.15 | 0.4821 times | Fri 28 August 2026 | 18.12 (4.74%) | 17.30 | 15.89 - 19.49 | 1.0601 times | Fri 21 August 2026 | 17.30 (-0.4%) | 17.32 | 16.51 - 18.13 | 0.6846 times | Fri 14 August 2026 | 17.37 (-3.93%) | 18.11 | 17.06 - 21.32 | 2.2857 times | Fri 07 August 2026 | 18.08 (8.92%) | 16.85 | 16.54 - 18.39 | 1.0001 times | Fri 31 July 2026 | 16.60 (3.88%) | 16.24 | 14.56 - 17.25 | 0.9098 times | Fri 24 July 2026 | 15.98 (-8.42%) | 17.26 | 15.50 - 17.32 | 0.9652 times | Fri 17 July 2026 | 17.45 (25.9%) | 13.79 | 13.79 - 18.40 | 2.3955 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 13.29 and 17.42
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 16.626666666667 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.65 (-13.77%) | 17.86 | 15.05 - 19.18 | 1.1165 times | Mon 31 August 2026 | 18.15 (9.34%) | 16.85 | 15.89 - 21.32 | 1.924 times | Fri 31 July 2026 | 16.60 (16.17%) | 14.04 | 13.01 - 18.40 | 2.089 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.1504 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.1124 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.4479 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.744 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.5649 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.4263 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.4245 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.6772 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 12.12 and 24.86
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 15.183333333333 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 27.92 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.65 (24.31%) | 12.67 | 8.58 - 21.32 | 3.0093 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.4333 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.5531 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.1369 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2422 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.4032 times | Thu 31 December 2020 | 5.97 (-34.4%) | 8.79 | 3.82 - 9.50 | 0.4471 times | Tue 31 December 2019 | 9.10 (287.23%) | 2.50 | 2.50 - 9.98 | 0.3847 times | Mon 31 December 2018 | 2.35 (-33.8%) | 3.75 | 1.90 - 5.15 | 0.1546 times | Wed 27 December 2017 | 3.55 (-8.97%) | 3.85 | 2.85 - 4.30 | 0.2354 times | Fri 30 December 2016 | 3.90 (0%) | 4.75 | 0.00 - 5.62 | 0.1266 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perma Fix PESI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.44
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PermaFix in short term and the sell signal is strong.
PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.74 |
| 35 day DMA | 17.74 |
| 50 day DMA | 17.44 |
| 100 day DMA | 14.39 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.4 | 16.82 |
| 12 day EMA | 16.94 | 17.18 | 17.47 |
| 20 day EMA | 17.26 | 17.43 | 17.63 |
| 35 day EMA | 17.26 | 17.36 | 17.47 |
| 50 day EMA | 17.06 | 17.12 | 17.18 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.54 | 17 |
| 12 day SMA | 17.34 | 17.58 | 17.87 |
| 20 day SMA | 17.74 | 17.92 | 18.05 |
| 35 day SMA | 17.74 | 17.8 | 17.86 |
| 50 day SMA | 17.44 | 17.43 | 17.41 |
| 100 day SMA | 14.39 | 14.36 | 14.33 |
| 150 day SMA | 13.76 | 13.75 | 13.74 |
| 200 day SMA | 13.88 | 13.87 | 13.86 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
