Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
- IntraDay predictions, targets, What to do PESI
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 13.83 and 14.4
| Intraday Target 1 | 13.4 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.97 |
| Intraday Target 4 | 14.26 |
| Intraday Target 5 | 14.54 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.98 (0.79%) | 13.88 | 13.68 - 14.25 | 0.7228 times | Thu 04 December 2025 | 13.87 (3.82%) | 13.23 | 13.23 - 14.00 | 0.9965 times | Wed 03 December 2025 | 13.36 (9.06%) | 12.39 | 12.32 - 13.46 | 1.704 times | Tue 02 December 2025 | 12.25 (-0.81%) | 12.35 | 12.02 - 12.55 | 1.3208 times | Mon 01 December 2025 | 12.35 (0.65%) | 12.31 | 12.14 - 12.75 | 1.1769 times | Fri 28 November 2025 | 12.27 (-1.05%) | 12.42 | 12.26 - 12.59 | 0.5068 times | Wed 26 November 2025 | 12.40 (0.98%) | 12.19 | 12.17 - 12.47 | 0.6711 times | Tue 25 November 2025 | 12.28 (2.5%) | 12.04 | 11.80 - 12.34 | 0.7025 times | Mon 24 November 2025 | 11.98 (2.66%) | 11.68 | 11.37 - 12.10 | 0.8931 times | Fri 21 November 2025 | 11.67 (3.73%) | 11.28 | 11.26 - 11.73 | 1.3056 times | Thu 20 November 2025 | 11.25 (-7.41%) | 12.39 | 11.21 - 12.50 | 1.1465 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 13 and 15.23
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 13.416666666667 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.98 (13.94%) | 12.31 | 12.02 - 14.25 | 0.6771 times | Fri 28 November 2025 | 12.27 (5.14%) | 11.68 | 11.37 - 12.59 | 0.3172 times | Fri 21 November 2025 | 11.67 (-6.79%) | 12.48 | 11.21 - 12.52 | 0.7691 times | Fri 14 November 2025 | 12.52 (-2.72%) | 13.55 | 12.48 - 16.50 | 2.0467 times | Fri 07 November 2025 | 12.87 (-5.99%) | 12.51 | 12.40 - 13.43 | 1.0001 times | Fri 31 October 2025 | 13.69 (0%) | 14.05 | 13.51 - 14.13 | 0.1703 times | Fri 31 October 2025 | 13.69 (-1.58%) | 14.00 | 13.36 - 14.91 | 1.0639 times | Fri 24 October 2025 | 13.91 (6.92%) | 13.09 | 12.75 - 14.47 | 1.034 times | Fri 17 October 2025 | 13.01 (23.32%) | 10.63 | 10.31 - 13.06 | 1.9095 times | Fri 10 October 2025 | 10.55 (4.98%) | 10.15 | 9.87 - 10.73 | 1.0122 times | Fri 03 October 2025 | 10.05 (1.21%) | 9.93 | 9.60 - 10.40 | 0.7859 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 13 and 15.23
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.416666666667 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.98 (13.94%) | 12.31 | 12.02 - 14.25 | 0.1655 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0099 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.3803 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.0786 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6012 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.8786 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.7131 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.1533 times | Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 1.038 times | Mon 31 March 2025 | 7.27 (-9.58%) | 8.01 | 6.91 - 8.19 | 0.9815 times | Fri 28 February 2025 | 8.04 (-21.41%) | 10.25 | 7.95 - 10.37 | 0.6485 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 10.12 and 20.37
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 12.243333333333 |
| Yearly Target 4 | 18.24 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.98 (26.29%) | 11.23 | 6.25 - 16.50 | 3.2561 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 2.1593 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.5761 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.3397 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.5709 times | Thu 31 December 2020 | 5.97 (-34.4%) | 8.79 | 3.82 - 9.50 | 0.6115 times | Tue 31 December 2019 | 9.10 (287.23%) | 2.50 | 2.50 - 9.98 | 0.5262 times | Mon 31 December 2018 | 2.35 (-33.8%) | 3.75 | 1.90 - 5.15 | 0.2115 times | Wed 27 December 2017 | 3.55 (-8.97%) | 3.85 | 2.85 - 4.30 | 0.322 times | Fri 30 December 2016 | 3.90 (4.84%) | 3.72 | 0.00 - 5.64 | 0.4267 times | Thu 31 December 2015 | 3.72 (0%) | 4.09 | 3.65 - 4.37 | 0.0771 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Perma Fix PESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.04
Munafa value: 71 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermaFix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermaFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.83 |
| 35 day DMA | 13.18 |
| 50 day DMA | 12.38 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.25 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.04 | 12.62 |
| 12 day EMA | 12.92 | 12.73 | 12.52 |
| 20 day EMA | 12.8 | 12.68 | 12.56 |
| 35 day EMA | 12.44 | 12.35 | 12.26 |
| 50 day EMA | 12.22 | 12.15 | 12.08 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 12.82 | 12.53 |
| 12 day SMA | 12.48 | 12.31 | 12.17 |
| 20 day SMA | 12.83 | 12.77 | 12.74 |
| 35 day SMA | 13.18 | 13.14 | 13.09 |
| 50 day SMA | 12.38 | 12.29 | 12.2 |
| 100 day SMA | 11.73 | 11.7 | 11.68 |
| 150 day SMA | 11.25 | 11.22 | 11.18 |
| 200 day SMA | 10.35 | 10.32 | 10.29 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
