PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
- IntraDay predictions, targets, What to do PESI
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 8.76 and 9.51
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.3066666666667 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 10.06 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.35 (-4%) | 9.63 | 8.91 - 9.66 | 1.1518 times | Fri 15 May 2026 | 9.74 (6.33%) | 9.20 | 9.20 - 10.54 | 3.4912 times | Thu 14 May 2026 | 9.16 (-5.57%) | 9.70 | 9.13 - 9.87 | 0.4685 times | Wed 13 May 2026 | 9.70 (-11.58%) | 10.93 | 9.70 - 11.13 | 0.5555 times | Tue 12 May 2026 | 10.97 (-0.45%) | 11.00 | 10.53 - 11.05 | 0.5915 times | Mon 11 May 2026 | 11.02 (0.18%) | 10.89 | 10.89 - 11.24 | 0.449 times | Fri 08 May 2026 | 11.00 (-1.52%) | 11.44 | 10.92 - 11.52 | 0.477 times | Thu 07 May 2026 | 11.17 (-5.18%) | 11.54 | 11.00 - 11.69 | 0.7438 times | Wed 06 May 2026 | 11.78 (-8.89%) | 10.97 | 10.24 - 11.87 | 1.3412 times | Tue 05 May 2026 | 12.93 (1.89%) | 12.75 | 12.71 - 13.19 | 0.7305 times | Mon 04 May 2026 | 12.69 (1.04%) | 12.54 | 12.54 - 13.12 | 0.4043 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 8.76 and 9.51
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.3066666666667 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.35 (-4%) | 9.63 | 8.91 - 9.66 | 0.4707 times | Fri 15 May 2026 | 9.74 (-11.45%) | 10.89 | 9.13 - 11.24 | 2.2703 times | Fri 08 May 2026 | 11.00 (-12.42%) | 12.54 | 10.24 - 13.19 | 1.5106 times | Fri 01 May 2026 | 12.56 (-1.02%) | 12.64 | 12.10 - 13.12 | 0.5645 times | Fri 24 April 2026 | 12.69 (-1.63%) | 12.90 | 12.41 - 13.19 | 0.4274 times | Fri 17 April 2026 | 12.90 (6.26%) | 12.19 | 11.80 - 13.11 | 0.8742 times | Fri 10 April 2026 | 12.14 (6.03%) | 11.58 | 11.30 - 12.52 | 0.5096 times | Thu 02 April 2026 | 11.45 (7.51%) | 10.81 | 10.02 - 11.60 | 0.7831 times | Fri 27 March 2026 | 10.65 (-9.9%) | 12.05 | 9.82 - 12.47 | 2.213 times | Fri 20 March 2026 | 11.82 (-10.05%) | 13.34 | 11.64 - 13.50 | 0.3765 times | Fri 13 March 2026 | 13.14 (-1.13%) | 13.06 | 12.35 - 13.98 | 0.6836 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 6.99 and 11.27
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.35 (-26.15%) | 12.70 | 8.91 - 13.19 | 1.1347 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.6673 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.1083 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.8415 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.635 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6324 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0087 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.3372 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.0762 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.5586 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.8776 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 5.39 and 12.88
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 11.553333333333 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 19.04 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.35 (-25.73%) | 12.67 | 8.91 - 16.40 | 1.1691 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 3.0739 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.9619 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.4362 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.306 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.5094 times | Thu 31 December 2020 | 5.97 (-34.4%) | 8.79 | 3.82 - 9.50 | 0.5648 times | Tue 31 December 2019 | 9.10 (287.23%) | 2.50 | 2.50 - 9.98 | 0.486 times | Mon 31 December 2018 | 2.35 (-33.8%) | 3.75 | 1.90 - 5.15 | 0.1953 times | Wed 27 December 2017 | 3.55 (-8.97%) | 3.85 | 2.85 - 4.30 | 0.2974 times | Fri 30 December 2016 | 3.90 (0%) | 3.87 | 0.00 - 5.64 | 0.3561 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PermaFix in short term and the sell signal is strong.
PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermaFix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermaFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.9 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.06 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 10.07 | 10.23 |
| 12 day EMA | 10.65 | 10.89 | 11.1 |
| 20 day EMA | 11.14 | 11.33 | 11.5 |
| 35 day EMA | 11.61 | 11.74 | 11.86 |
| 50 day EMA | 11.86 | 11.96 | 12.05 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 10.12 | 10.37 |
| 12 day SMA | 11.01 | 11.28 | 11.49 |
| 20 day SMA | 11.65 | 11.83 | 11.98 |
| 35 day SMA | 11.73 | 11.76 | 11.8 |
| 50 day SMA | 11.9 | 11.99 | 12.07 |
| 100 day SMA | 13.05 | 13.09 | 13.13 |
| 150 day SMA | 13.06 | 13.06 | 13.06 |
| 200 day SMA | 12.47 | 12.49 | 12.5 |


