ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong intraday Stock price targets for PermaFix are 10.34 and 11.87

Intraday Target 19.1
Intraday Target 210.05
Intraday Target 310.63
Intraday Target 411.58
Intraday Target 512.16

Daily price and volume Perma Fix

Date Closing Open Range Volume
Fri 12 June 2026 11.00 (12.47%) 9.89 9.68 - 11.21 2.4089 times
Thu 11 June 2026 9.78 (3.49%) 9.59 9.33 - 9.85 0.9399 times
Wed 10 June 2026 9.45 (-4.26%) 9.78 9.41 - 9.97 0.501 times
Tue 09 June 2026 9.87 (1.96%) 9.74 9.67 - 10.27 0.7468 times
Mon 08 June 2026 9.68 (0.52%) 9.69 9.60 - 9.96 0.4107 times
Fri 05 June 2026 9.63 (-5.96%) 10.07 9.48 - 10.08 0.9293 times
Thu 04 June 2026 10.24 (5.13%) 9.74 9.63 - 10.30 0.7903 times
Wed 03 June 2026 9.74 (-4.32%) 10.14 9.51 - 10.15 1.0648 times
Tue 02 June 2026 10.18 (3.77%) 9.86 9.69 - 10.29 0.6342 times
Mon 01 June 2026 9.81 (-0.1%) 9.80 9.47 - 10.01 1.5741 times
Fri 29 May 2026 9.82 (-2.39%) 10.09 9.73 - 10.14 1.1194 times

 Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 10.17 and 12.05

Weekly Target 18.63
Weekly Target 29.82
Weekly Target 310.513333333333
Weekly Target 411.7
Weekly Target 512.39

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Fri 12 June 2026 11.00 (14.23%) 9.69 9.33 - 11.21 0.8853 times
Fri 05 June 2026 9.63 (-1.93%) 9.80 9.47 - 10.30 0.8827 times
Fri 29 May 2026 9.82 (9.72%) 8.94 8.94 - 10.14 0.799 times
Fri 22 May 2026 8.95 (-8.11%) 9.63 8.58 - 9.66 1.5647 times
Fri 15 May 2026 9.74 (-11.45%) 10.89 9.13 - 11.24 2.1639 times
Fri 08 May 2026 11.00 (-12.42%) 12.54 10.24 - 13.19 1.4399 times
Fri 01 May 2026 12.56 (-1.02%) 12.64 12.10 - 13.12 0.5381 times
Fri 24 April 2026 12.69 (-1.63%) 12.90 12.41 - 13.19 0.4073 times
Fri 17 April 2026 12.90 (6.26%) 12.19 11.80 - 13.11 0.8333 times
Fri 10 April 2026 12.14 (6.03%) 11.58 11.30 - 12.52 0.4858 times
Thu 02 April 2026 11.45 (7.51%) 10.81 10.02 - 11.60 0.7464 times

 weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 10.17 and 12.05

Monthly Target 18.63
Monthly Target 29.82
Monthly Target 310.513333333333
Monthly Target 411.7
Monthly Target 512.39

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Fri 12 June 2026 11.00 (12.02%) 9.80 9.33 - 11.21 0.4617 times
Fri 29 May 2026 9.82 (-22.43%) 12.70 8.58 - 13.19 1.5864 times
Thu 30 April 2026 12.66 (18.43%) 10.77 10.70 - 13.19 0.6388 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 1.061 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.8056 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.6079 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.6054 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 0.9657 times
Fri 31 October 2025 13.69 (35.54%) 10.03 9.60 - 14.91 1.2801 times
Tue 30 September 2025 10.10 (-15.05%) 11.76 8.02 - 12.32 1.9876 times
Fri 29 August 2025 11.89 (3.21%) 11.31 10.59 - 12.49 0.5347 times

 monthly chart PermaFix

Yearly price and charts PermaFix

Strong yearly Stock price targets for PermaFix PESI are 5.88 and 13.7

Yearly Target 14.17
Yearly Target 27.59
Yearly Target 311.993333333333
Yearly Target 415.41
Yearly Target 519.81

Yearly price and volumes Perma Fix

Date Closing Open Range Volume
Fri 12 June 2026 11.00 (-12.63%) 12.67 8.58 - 16.40 1.3994 times
Wed 31 December 2025 12.59 (13.73%) 11.23 6.25 - 16.50 2.9937 times
Tue 31 December 2024 11.07 (40.84%) 7.83 7.50 - 16.25 1.9108 times
Fri 29 December 2023 7.86 (122.66%) 3.65 3.56 - 13.87 1.3988 times
Fri 30 December 2022 3.53 (-44.23%) 6.27 3.20 - 6.52 0.298 times
Fri 31 December 2021 6.33 (6.03%) 5.90 5.53 - 7.99 0.4961 times
Thu 31 December 2020 5.97 (-34.4%) 8.79 3.82 - 9.50 0.55 times
Tue 31 December 2019 9.10 (287.23%) 2.50 2.50 - 9.98 0.4733 times
Mon 31 December 2018 2.35 (-33.8%) 3.75 1.90 - 5.15 0.1902 times
Wed 27 December 2017 3.55 (-8.97%) 3.85 2.85 - 4.30 0.2896 times
Fri 30 December 2016 3.90 (0%) 3.75 0.00 - 5.64 0.3301 times

Indicator Analysis of PermaFix

Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Perma Fix PESI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Perma Fix PESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.97

Tomorrow's movement Prediction of Perma Fix PESI looks bullish. It has broken an important Moving average of 10.05 with high volumes

Munafa value: 85 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PermaFix (PESI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PermaFix in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PermaFix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.

PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.94
20 day DMA 9.66
35 day DMA 10.54
50 day DMA 11.04
100 day DMA 12.36
150 day DMA 12.67
200 day DMA 12.31

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.159.739.7
12 day EMA9.979.789.78
20 day EMA10.049.949.96
35 day EMA10.4110.3710.41
50 day EMA10.910.910.95

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.689.77
12 day SMA9.949.839.81
20 day SMA9.669.569.56
35 day SMA10.5410.5910.68
50 day SMA11.0411.0511.07
100 day SMA12.3612.412.44
150 day SMA12.6712.6812.71
200 day SMA12.3112.3112.32

Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top