Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
- IntraDay predictions, targets, What to do PESI
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 13.16 and 14.21
| Intraday Target 1 | 12.98 |
| Intraday Target 2 | 13.34 |
| Intraday Target 3 | 14.026666666667 |
| Intraday Target 4 | 14.39 |
| Intraday Target 5 | 15.08 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.71 (-7.49%) | 14.54 | 13.66 - 14.71 | 1.5845 times | Fri 16 January 2026 | 14.82 (1.23%) | 14.48 | 13.76 - 14.86 | 1.9191 times | Thu 15 January 2026 | 14.64 (1.17%) | 14.50 | 14.36 - 14.88 | 0.9241 times | Wed 14 January 2026 | 14.47 (0.21%) | 14.43 | 14.24 - 14.52 | 0.7927 times | Tue 13 January 2026 | 14.44 (-1.63%) | 14.75 | 14.27 - 14.90 | 0.8282 times | Mon 12 January 2026 | 14.68 (3.45%) | 14.13 | 14.13 - 14.74 | 1.0861 times | Fri 09 January 2026 | 14.19 (0.78%) | 14.20 | 13.98 - 14.39 | 0.9576 times | Thu 08 January 2026 | 14.08 (1.08%) | 13.80 | 13.80 - 14.17 | 0.4822 times | Wed 07 January 2026 | 13.93 (4.58%) | 13.29 | 13.19 - 14.19 | 1.0947 times | Tue 06 January 2026 | 13.32 (1.14%) | 13.07 | 12.85 - 13.49 | 0.3308 times | Mon 05 January 2026 | 13.17 (7.51%) | 12.25 | 12.25 - 13.30 | 0.6863 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 13.16 and 14.21
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 14.026666666667 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.71 (-7.49%) | 14.54 | 13.66 - 14.71 | 0.3811 times | Fri 16 January 2026 | 14.82 (4.44%) | 14.13 | 13.76 - 14.90 | 1.3347 times | Fri 09 January 2026 | 14.19 (15.84%) | 12.25 | 12.25 - 14.39 | 0.8541 times | Fri 02 January 2026 | 12.25 (-4.82%) | 12.83 | 12.09 - 13.06 | 0.696 times | Fri 26 December 2025 | 12.87 (-2.72%) | 13.31 | 12.50 - 13.58 | 0.5401 times | Fri 19 December 2025 | 13.23 (-6.1%) | 14.09 | 12.70 - 14.09 | 1.7638 times | Fri 12 December 2025 | 14.09 (0.79%) | 14.10 | 13.54 - 14.66 | 0.9237 times | Fri 05 December 2025 | 13.98 (13.94%) | 12.31 | 12.02 - 14.25 | 1.3465 times | Fri 28 November 2025 | 12.27 (5.14%) | 11.68 | 11.37 - 12.59 | 0.6307 times | Fri 21 November 2025 | 11.67 (-6.79%) | 12.48 | 11.21 - 12.52 | 1.5293 times | Fri 14 November 2025 | 12.52 (-2.72%) | 13.55 | 12.48 - 16.50 | 4.0699 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 12.9 and 15.71
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.566666666667 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.71 (8.9%) | 12.67 | 12.09 - 14.90 | 0.3364 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.645 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0288 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.4062 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.1175 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6124 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.8951 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.7265 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.1748 times | Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 1.0574 times | Mon 31 March 2025 | 7.27 (-9.58%) | 8.01 | 6.91 - 8.19 | 0.9998 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 12.9 and 15.71
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 13.566666666667 |
| Yearly Target 4 | 15.04 |
| Yearly Target 5 | 16.38 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.71 (8.9%) | 12.67 | 12.09 - 14.90 | 0.0971 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 3.4589 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 2.2026 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.6078 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.3466 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.5824 times | Thu 31 December 2020 | 5.97 (-34.4%) | 8.79 | 3.82 - 9.50 | 0.6237 times | Tue 31 December 2019 | 9.10 (287.23%) | 2.50 | 2.50 - 9.98 | 0.5368 times | Mon 31 December 2018 | 2.35 (-33.8%) | 3.75 | 1.90 - 5.15 | 0.2157 times | Wed 27 December 2017 | 3.55 (-8.97%) | 3.85 | 2.85 - 4.30 | 0.3285 times | Fri 30 December 2016 | 3.90 (4.84%) | 3.72 | 0.00 - 5.64 | 0.4352 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perma Fix PESI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.29
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermaFix in short term and the buy signal is strong.
PermaFix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermaFix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.3 |
| 100 day DMA | 12.3 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.54 | 14.4 |
| 12 day EMA | 14.04 | 14.1 | 13.97 |
| 20 day EMA | 13.83 | 13.84 | 13.74 |
| 35 day EMA | 13.56 | 13.55 | 13.48 |
| 50 day EMA | 13.43 | 13.42 | 13.36 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.61 | 14.48 |
| 12 day SMA | 13.98 | 13.88 | 13.73 |
| 20 day SMA | 13.53 | 13.51 | 13.42 |
| 35 day SMA | 13.54 | 13.5 | 13.43 |
| 50 day SMA | 13.3 | 13.29 | 13.25 |
| 100 day SMA | 12.3 | 12.28 | 12.25 |
| 150 day SMA | 11.96 | 11.94 | 11.91 |
| 200 day SMA | 11.23 | 11.19 | 11.16 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
