Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
- IntraDay predictions, targets, What to do PESI
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 14.86 and 16.09
| Intraday Target 1 | 14.58 |
| Intraday Target 2 | 15.13 |
| Intraday Target 3 | 15.81 |
| Intraday Target 4 | 16.36 |
| Intraday Target 5 | 17.04 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.68 (-1.88%) | 16.24 | 15.26 - 16.49 | 0.6164 times | Fri 24 July 2026 | 15.98 (-1.11%) | 16.15 | 15.50 - 16.50 | 0.6162 times | Thu 23 July 2026 | 16.16 (-3.06%) | 16.33 | 15.90 - 16.85 | 0.5113 times | Wed 22 July 2026 | 16.67 (0.18%) | 16.55 | 16.44 - 16.99 | 0.4159 times | Tue 21 July 2026 | 16.64 (1.03%) | 16.47 | 16.42 - 17.26 | 0.4519 times | Mon 20 July 2026 | 16.47 (-5.62%) | 17.26 | 15.86 - 17.32 | 0.8231 times | Fri 17 July 2026 | 17.45 (13.53%) | 15.39 | 14.56 - 18.40 | 3.302 times | Thu 16 July 2026 | 15.37 (3.64%) | 16.13 | 14.50 - 16.84 | 1.7322 times | Wed 15 July 2026 | 14.83 (3.42%) | 14.93 | 14.08 - 15.20 | 0.9128 times | Tue 14 July 2026 | 14.34 (0.63%) | 14.47 | 13.94 - 15.32 | 0.6183 times | Mon 13 July 2026 | 14.25 (2.81%) | 13.79 | 13.79 - 14.61 | 0.4295 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 14.86 and 16.09
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.81 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.68 (-1.88%) | 16.24 | 15.26 - 16.49 | 0.2528 times | Fri 24 July 2026 | 15.98 (-8.42%) | 17.26 | 15.50 - 17.32 | 1.1561 times | Fri 17 July 2026 | 17.45 (25.9%) | 13.79 | 13.79 - 18.40 | 2.8693 times | Fri 10 July 2026 | 13.86 (2.59%) | 13.55 | 13.53 - 15.28 | 0.6331 times | Thu 02 July 2026 | 13.51 (10.29%) | 12.31 | 12.15 - 16.20 | 1.5167 times | Fri 26 June 2026 | 12.25 (11.36%) | 11.05 | 10.83 - 12.67 | 1.4947 times | Thu 18 June 2026 | 11.00 (0%) | 11.38 | 10.15 - 11.39 | 0.5727 times | Fri 12 June 2026 | 11.00 (14.23%) | 9.69 | 9.33 - 11.21 | 0.5189 times | Fri 05 June 2026 | 9.63 (-1.93%) | 9.80 | 9.47 - 10.30 | 0.5173 times | Fri 29 May 2026 | 9.82 (9.72%) | 8.94 | 8.94 - 10.14 | 0.4683 times | Fri 22 May 2026 | 8.95 (-8.11%) | 9.63 | 8.58 - 9.66 | 0.9171 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 14.35 and 19.74
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 15.696666666667 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.68 (9.73%) | 14.04 | 13.01 - 18.40 | 2.2091 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.3906 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.3447 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.5414 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.8994 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.6828 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.5153 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.5132 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.8185 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.0851 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 1.6847 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 12.13 and 21.95
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 14.22 |
| Yearly Target 4 | 19.86 |
| Yearly Target 5 | 24.04 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.68 (24.54%) | 12.67 | 8.58 - 18.40 | 2.1999 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.7151 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.7329 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.2686 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2703 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.4499 times | Thu 31 December 2020 | 5.97 (-34.4%) | 8.79 | 3.82 - 9.50 | 0.4988 times | Tue 31 December 2019 | 9.10 (287.23%) | 2.50 | 2.50 - 9.98 | 0.4293 times | Mon 31 December 2018 | 2.35 (-33.8%) | 3.75 | 1.90 - 5.15 | 0.1725 times | Wed 27 December 2017 | 3.55 (-8.97%) | 3.85 | 2.85 - 4.30 | 0.2627 times | Fri 30 December 2016 | 3.90 (0%) | 4.06 | 0.00 - 5.64 | 0.2452 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PermaFix in short term but the sell signal is initial and weak.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermaFix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermaFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.03 |
| 35 day DMA | 13.16 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.17 | 16.27 |
| 12 day EMA | 15.6 | 15.59 | 15.52 |
| 20 day EMA | 14.89 | 14.81 | 14.69 |
| 35 day EMA | 13.7 | 13.58 | 13.44 |
| 50 day EMA | 12.37 | 12.23 | 12.08 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.38 | 16.68 |
| 12 day SMA | 15.64 | 15.53 | 15.36 |
| 20 day SMA | 15.03 | 14.86 | 14.67 |
| 35 day SMA | 13.16 | 13 | 12.82 |
| 50 day SMA | 12.07 | 11.95 | 11.85 |
| 100 day SMA | 12.12 | 12.11 | 12.08 |
| 150 day SMA | 12.8 | 12.79 | 12.77 |
| 200 day SMA | 12.82 | 12.79 | 12.76 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
