Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
- IntraDay predictions, targets, What to do PESI
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 12.12 and 14.41
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 13.94 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 16.23 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.51 (-11.7%) | 15.17 | 13.01 - 15.30 | 1.3472 times | Wed 01 July 2026 | 15.30 (7.07%) | 14.04 | 13.84 - 16.20 | 1.6036 times | Tue 30 June 2026 | 14.29 (8.83%) | 13.01 | 13.00 - 14.41 | 0.8124 times | Mon 29 June 2026 | 13.13 (7.18%) | 12.31 | 12.15 - 13.86 | 1.007 times | Fri 26 June 2026 | 12.25 (0.08%) | 12.18 | 11.92 - 12.63 | 1.486 times | Thu 25 June 2026 | 12.24 (11.48%) | 11.19 | 11.12 - 12.67 | 1.0344 times | Wed 24 June 2026 | 10.98 (-0.99%) | 11.10 | 10.83 - 11.31 | 0.5195 times | Tue 23 June 2026 | 11.09 (0.91%) | 10.90 | 10.88 - 11.54 | 1.1084 times | Mon 22 June 2026 | 10.99 (-0.09%) | 11.05 | 10.91 - 11.40 | 0.5528 times | Thu 18 June 2026 | 11.00 (1.1%) | 10.98 | 10.74 - 11.34 | 0.5289 times | Wed 17 June 2026 | 10.88 (3.92%) | 10.50 | 10.50 - 11.12 | 0.4399 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 12.83 and 16.88
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 13.953333333333 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.51 (10.29%) | 12.31 | 12.15 - 16.20 | 1.7985 times | Fri 26 June 2026 | 12.25 (11.36%) | 11.05 | 10.83 - 12.67 | 1.7724 times | Thu 18 June 2026 | 11.00 (0%) | 11.38 | 10.15 - 11.39 | 0.6792 times | Fri 12 June 2026 | 11.00 (14.23%) | 9.69 | 9.33 - 11.21 | 0.6153 times | Fri 05 June 2026 | 9.63 (-1.93%) | 9.80 | 9.47 - 10.30 | 0.6135 times | Fri 29 May 2026 | 9.82 (9.72%) | 8.94 | 8.94 - 10.14 | 0.5553 times | Fri 22 May 2026 | 8.95 (-8.11%) | 9.63 | 8.58 - 9.66 | 1.0874 times | Fri 15 May 2026 | 9.74 (-11.45%) | 10.89 | 9.13 - 11.24 | 1.5038 times | Fri 08 May 2026 | 11.00 (-12.42%) | 12.54 | 10.24 - 13.19 | 1.0007 times | Fri 01 May 2026 | 12.56 (-1.02%) | 12.64 | 12.10 - 13.12 | 0.3739 times | Fri 24 April 2026 | 12.69 (-1.63%) | 12.90 | 12.41 - 13.19 | 0.2831 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 11.67 and 14.86
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 14.24 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.51 (-5.46%) | 14.04 | 13.01 - 16.20 | 0.435 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.7073 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.6509 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.6647 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.1042 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.8383 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6326 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.63 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0049 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.3321 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.0684 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 11.05 and 18.87
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 9.26 |
| Yearly Target 3 | 12.83 |
| Yearly Target 4 | 17.08 |
| Yearly Target 5 | 20.65 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.51 (7.31%) | 12.67 | 8.58 - 16.40 | 1.7563 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.8695 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.8315 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.3407 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2857 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.4755 times | Thu 31 December 2020 | 5.97 (-34.4%) | 8.79 | 3.82 - 9.50 | 0.5272 times | Tue 31 December 2019 | 9.10 (287.23%) | 2.50 | 2.50 - 9.98 | 0.4537 times | Mon 31 December 2018 | 2.35 (-33.8%) | 3.75 | 1.90 - 5.15 | 0.1823 times | Wed 27 December 2017 | 3.55 (-8.97%) | 3.85 | 2.85 - 4.30 | 0.2776 times | Fri 30 December 2016 | 3.90 (0%) | 3.75 | 0.00 - 5.64 | 0.2989 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perma Fix PESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.38
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PermaFix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermaFix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 12.18 |
| 20 day DMA | 11.32 |
| 35 day DMA | 10.53 |
| 50 day DMA | 11.02 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.67 | 12.86 |
| 12 day EMA | 12.55 | 12.37 | 11.84 |
| 20 day EMA | 11.89 | 11.72 | 11.34 |
| 35 day EMA | 11.56 | 11.45 | 11.22 |
| 50 day EMA | 11.42 | 11.33 | 11.17 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.44 | 12.58 |
| 12 day SMA | 12.18 | 11.93 | 11.57 |
| 20 day SMA | 11.32 | 11.13 | 10.87 |
| 35 day SMA | 10.53 | 10.46 | 10.34 |
| 50 day SMA | 11.02 | 11 | 10.95 |
| 100 day SMA | 11.97 | 11.98 | 11.98 |
| 150 day SMA | 12.59 | 12.58 | 12.55 |
| 200 day SMA | 12.36 | 12.33 | 12.3 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
