ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong intraday Stock price targets for PermaFix are 12.02 and 12.81

Intraday Target 111.88
Intraday Target 212.16
Intraday Target 312.666666666667
Intraday Target 412.95
Intraday Target 513.46

Daily price and volume Perma Fix

Date Closing Open Range Volume
Fri 30 October 2026 12.45 (-6.53%) 13.01 12.38 - 13.17 0.8533 times
Thu 29 October 2026 13.32 (-2.49%) 13.70 13.20 - 13.80 0.7717 times
Wed 28 October 2026 13.66 (5.73%) 13.00 12.88 - 13.97 1.2789 times
Tue 27 October 2026 12.92 (5.73%) 12.35 12.35 - 13.16 1.2701 times
Mon 26 October 2026 12.22 (0.74%) 12.15 11.95 - 12.57 0.6591 times
Fri 23 October 2026 12.13 (-1.46%) 12.19 12.06 - 12.37 0.6912 times
Thu 22 October 2026 12.31 (-1.28%) 12.31 12.21 - 12.68 0.8028 times
Wed 21 October 2026 12.47 (0.73%) 12.53 12.25 - 12.74 0.9176 times
Tue 20 October 2026 12.38 (2.65%) 12.08 11.88 - 12.45 1.3351 times
Mon 19 October 2026 12.06 (-2.03%) 12.35 11.90 - 12.56 1.4202 times
Fri 16 October 2026 12.31 (-7.37%) 13.13 12.22 - 13.35 1.1564 times

 Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 12.2 and 14.22

Weekly Target 110.77
Weekly Target 211.61
Weekly Target 312.79
Weekly Target 413.63
Weekly Target 514.81

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Fri 30 October 2026 12.45 (2.64%) 12.15 11.95 - 13.97 0.8785 times
Fri 23 October 2026 12.13 (-1.46%) 12.35 11.88 - 12.74 0.9392 times
Fri 16 October 2026 12.31 (-10.54%) 13.71 12.22 - 14.22 1.1961 times
Fri 09 October 2026 13.76 (-11.57%) 15.49 13.72 - 15.78 0.8262 times
Fri 02 October 2026 15.56 (-0.58%) 15.35 15.01 - 15.87 0.9051 times
Fri 25 September 2026 15.65 (-10.32%) 17.60 15.05 - 17.70 1.4186 times
Fri 18 September 2026 17.45 (-7.03%) 18.47 17.29 - 19.16 1.32 times
Fri 11 September 2026 18.77 (0.37%) 18.70 18.12 - 19.18 0.5658 times
Fri 04 September 2026 18.70 (3.2%) 18.17 17.64 - 19.15 0.6098 times
Fri 28 August 2026 18.12 (4.74%) 17.30 15.89 - 19.49 1.3408 times
Fri 21 August 2026 17.30 (-0.4%) 17.32 16.51 - 18.13 0.8659 times

 weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 10.17 and 14.16

Monthly Target 19.41
Monthly Target 210.93
Monthly Target 313.4
Monthly Target 414.92
Monthly Target 517.39

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Fri 30 October 2026 12.45 (-20.45%) 15.26 11.88 - 15.87 1.1441 times
Wed 30 September 2026 15.65 (-13.77%) 17.86 15.01 - 19.18 1.1514 times
Mon 31 August 2026 18.15 (9.34%) 16.85 15.89 - 21.32 1.7524 times
Fri 31 July 2026 16.60 (16.17%) 14.04 13.01 - 18.40 1.9027 times
Tue 30 June 2026 14.29 (45.52%) 9.80 9.33 - 14.41 1.0478 times
Fri 29 May 2026 9.82 (-22.43%) 12.70 8.58 - 13.19 1.0132 times
Thu 30 April 2026 12.66 (18.43%) 10.77 10.70 - 13.19 0.408 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 0.6777 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.5145 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.3882 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.3867 times

 monthly chart PermaFix

Yearly price and charts PermaFix

Strong yearly Stock price targets for PermaFix PESI are 4.15 and 16.89

Yearly Target 11.38
Yearly Target 26.91
Yearly Target 314.116666666667
Yearly Target 419.65
Yearly Target 526.86

Yearly price and volumes Perma Fix

Date Closing Open Range Volume
Fri 30 October 2026 12.45 (-1.11%) 12.67 8.58 - 21.32 3.3047 times
Wed 31 December 2025 12.59 (13.73%) 11.23 6.25 - 16.50 2.3305 times
Tue 31 December 2024 11.07 (40.84%) 7.83 7.50 - 16.25 1.4875 times
Fri 29 December 2023 7.86 (122.66%) 3.65 3.56 - 13.87 1.0889 times
Fri 30 December 2022 3.53 (-44.23%) 6.27 3.20 - 6.52 0.232 times
Fri 31 December 2021 6.33 (6.03%) 5.90 5.53 - 7.99 0.3862 times
Thu 31 December 2020 5.97 (-34.4%) 8.79 3.82 - 9.50 0.4282 times
Tue 31 December 2019 9.10 (287.23%) 2.50 2.50 - 9.98 0.3685 times
Mon 31 December 2018 2.35 (-33.8%) 3.75 1.90 - 5.15 0.1481 times
Wed 27 December 2017 3.55 (-8.97%) 3.85 2.85 - 4.30 0.2255 times
Fri 30 December 2016 3.90 (0%) 5.51 0.00 - 5.62 0.081 times

Indicator Analysis of PermaFix

Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perma Fix PESI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Perma Fix PESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.44

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PermaFix (PESI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PermaFix in short term but the buy signal is initial and weak.

PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermaFix in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermaFix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.62 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.

PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 12.91
12 day DMA 12.63
20 day DMA 13.24
35 day DMA 14.67
50 day DMA 15.72
100 day DMA 15.31
150 day DMA 13.9
200 day DMA 13.9

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8413.0312.89
12 day EMA12.9713.0613.01
20 day EMA13.4313.5313.55
35 day EMA14.4214.5414.61
50 day EMA15.5715.715.8

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9112.8512.65
12 day SMA12.6312.6612.65
20 day SMA13.2413.413.5
35 day SMA14.6714.8514.99
50 day SMA15.7215.8115.89
100 day SMA15.3115.2815.24
150 day SMA13.913.8913.87
200 day SMA13.913.9113.92

Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top