Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
- IntraDay predictions, targets, What to do PESI
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 18.41 and 19.16
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.556666666667 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.31 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.70 (1.74%) | 18.11 | 18.11 - 18.86 | 0.679 times | Thu 03 September 2026 | 18.38 (1.94%) | 18.33 | 17.98 - 18.64 | 0.3396 times | Wed 02 September 2026 | 18.03 (1.07%) | 17.76 | 17.70 - 18.25 | 0.5805 times | Tue 01 September 2026 | 17.84 (-1.71%) | 17.86 | 17.64 - 18.36 | 0.8076 times | Mon 31 August 2026 | 18.15 (0.17%) | 18.17 | 18.01 - 19.15 | 0.7194 times | Fri 28 August 2026 | 18.12 (-6.11%) | 19.25 | 18.04 - 19.49 | 0.6131 times | Thu 27 August 2026 | 19.30 (6.39%) | 18.20 | 18.20 - 19.35 | 1.2384 times | Wed 26 August 2026 | 18.14 (2.43%) | 17.63 | 17.31 - 18.20 | 1.5027 times | Tue 25 August 2026 | 17.71 (8.65%) | 16.54 | 16.54 - 17.76 | 2.0444 times | Mon 24 August 2026 | 16.30 (-5.78%) | 17.30 | 15.89 - 17.49 | 1.4751 times | Fri 21 August 2026 | 17.30 (2.49%) | 17.12 | 16.51 - 17.35 | 0.7372 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 18.17 and 19.68
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.496666666667 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.70 (3.2%) | 18.17 | 17.64 - 19.15 | 0.4164 times | Fri 28 August 2026 | 18.12 (4.74%) | 17.30 | 15.89 - 19.49 | 0.9156 times | Fri 21 August 2026 | 17.30 (-0.4%) | 17.32 | 16.51 - 18.13 | 0.5913 times | Fri 14 August 2026 | 17.37 (-3.93%) | 18.11 | 17.06 - 21.32 | 1.9741 times | Fri 07 August 2026 | 18.08 (8.92%) | 16.85 | 16.54 - 18.39 | 0.8638 times | Fri 31 July 2026 | 16.60 (3.88%) | 16.24 | 14.56 - 17.25 | 0.7858 times | Fri 24 July 2026 | 15.98 (-8.42%) | 17.26 | 15.50 - 17.32 | 0.8337 times | Fri 17 July 2026 | 17.45 (25.9%) | 13.79 | 13.79 - 18.40 | 2.0691 times | Fri 10 July 2026 | 13.86 (2.59%) | 13.55 | 13.53 - 15.28 | 0.4565 times | Thu 02 July 2026 | 13.51 (10.29%) | 12.31 | 12.15 - 16.20 | 1.0937 times | Fri 26 June 2026 | 12.25 (11.36%) | 11.05 | 10.83 - 12.67 | 1.0778 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 18.17 and 19.39
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.4 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.70 (3.03%) | 17.86 | 17.64 - 18.86 | 0.1539 times | Mon 31 August 2026 | 18.15 (9.34%) | 16.85 | 15.89 - 21.32 | 2.1324 times | Fri 31 July 2026 | 16.60 (16.17%) | 14.04 | 13.01 - 18.40 | 2.3154 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.2751 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.2329 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.4965 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.8246 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.6261 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.4725 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.4705 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.7505 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 13.64 and 26.38
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 11.08 |
| Yearly Target 3 | 16.2 |
| Yearly Target 4 | 23.82 |
| Yearly Target 5 | 28.94 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.70 (48.53%) | 12.67 | 8.58 - 21.32 | 2.7877 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.5105 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.6023 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.173 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2499 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.416 times | Thu 31 December 2020 | 5.97 (-34.4%) | 8.79 | 3.82 - 9.50 | 0.4612 times | Tue 31 December 2019 | 9.10 (287.23%) | 2.50 | 2.50 - 9.98 | 0.3969 times | Mon 31 December 2018 | 2.35 (-33.8%) | 3.75 | 1.90 - 5.15 | 0.1595 times | Wed 27 December 2017 | 3.55 (-8.97%) | 3.85 | 2.85 - 4.30 | 0.2429 times | Fri 30 December 2016 | 3.90 (0%) | 5.24 | 0.00 - 5.62 | 0.1415 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PermaFix in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 17.9 |
| 20 day DMA | 17.86 |
| 35 day DMA | 17.39 |
| 50 day DMA | 16.48 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.15 | 18.03 |
| 12 day EMA | 18.06 | 17.94 | 17.86 |
| 20 day EMA | 17.76 | 17.66 | 17.58 |
| 35 day EMA | 16.99 | 16.89 | 16.8 |
| 50 day EMA | 16.22 | 16.12 | 16.03 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.1 | 18.29 |
| 12 day SMA | 17.9 | 17.79 | 17.7 |
| 20 day SMA | 17.86 | 17.82 | 17.8 |
| 35 day SMA | 17.39 | 17.36 | 17.27 |
| 50 day SMA | 16.48 | 16.35 | 16.2 |
| 100 day SMA | 13.69 | 13.63 | 13.56 |
| 150 day SMA | 13.53 | 13.5 | 13.49 |
| 200 day SMA | 13.52 | 13.49 | 13.46 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
