Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
- IntraDay predictions, targets, What to do PESI
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 17.43 and 18.33
| Intraday Target 1 | 16.76 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.663333333333 |
| Intraday Target 4 | 18.1 |
| Intraday Target 5 | 18.56 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.63 (1.5%) | 17.32 | 17.23 - 18.13 | 0.4956 times | Fri 14 August 2026 | 17.37 (-3.29%) | 17.89 | 17.06 - 18.30 | 0.5774 times | Thu 13 August 2026 | 17.96 (-7.57%) | 20.71 | 17.73 - 20.78 | 1.6568 times | Wed 12 August 2026 | 19.43 (11.35%) | 18.56 | 18.56 - 21.32 | 2.9766 times | Tue 11 August 2026 | 17.45 (-1.8%) | 17.56 | 17.10 - 18.73 | 1.1849 times | Mon 10 August 2026 | 17.77 (-1.71%) | 18.11 | 17.26 - 18.21 | 0.6022 times | Fri 07 August 2026 | 18.08 (1.57%) | 18.08 | 17.81 - 18.39 | 0.3246 times | Thu 06 August 2026 | 17.80 (0.79%) | 17.39 | 16.87 - 18.07 | 0.4693 times | Wed 05 August 2026 | 17.66 (-0.73%) | 17.96 | 17.28 - 18.15 | 0.5159 times | Tue 04 August 2026 | 17.79 (6.02%) | 17.48 | 16.75 - 17.91 | 1.1967 times | Mon 03 August 2026 | 16.78 (1.08%) | 16.85 | 16.54 - 17.10 | 0.5554 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 17.43 and 18.33
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.663333333333 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.63 (1.5%) | 17.32 | 17.23 - 18.13 | 0.144 times | Fri 14 August 2026 | 17.37 (-3.93%) | 18.11 | 17.06 - 21.32 | 2.0337 times | Fri 07 August 2026 | 18.08 (8.92%) | 16.85 | 16.54 - 18.39 | 0.8898 times | Fri 31 July 2026 | 16.60 (3.88%) | 16.24 | 14.56 - 17.25 | 0.8095 times | Fri 24 July 2026 | 15.98 (-8.42%) | 17.26 | 15.50 - 17.32 | 0.8588 times | Fri 17 July 2026 | 17.45 (25.9%) | 13.79 | 13.79 - 18.40 | 2.1314 times | Fri 10 July 2026 | 13.86 (2.59%) | 13.55 | 13.53 - 15.28 | 0.4703 times | Thu 02 July 2026 | 13.51 (10.29%) | 12.31 | 12.15 - 16.20 | 1.1267 times | Fri 26 June 2026 | 12.25 (11.36%) | 11.05 | 10.83 - 12.67 | 1.1103 times | Thu 18 June 2026 | 11.00 (0%) | 11.38 | 10.15 - 11.39 | 0.4255 times | Fri 12 June 2026 | 11.00 (14.23%) | 9.69 | 9.33 - 11.21 | 0.3854 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 17.09 and 21.87
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 18.496666666667 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.63 (6.2%) | 16.85 | 16.54 - 21.32 | 1.4453 times | Fri 31 July 2026 | 16.60 (16.17%) | 14.04 | 13.01 - 18.40 | 2.3402 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.2887 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.2461 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.5018 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.8335 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.6328 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.4775 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.4756 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.7586 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.0056 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 13.11 and 25.85
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 15.843333333333 |
| Yearly Target 4 | 23.11 |
| Yearly Target 5 | 28.58 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.63 (40.03%) | 12.67 | 8.58 - 21.32 | 2.6024 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.575 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.6435 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.2031 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2563 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.4267 times | Thu 31 December 2020 | 5.97 (-34.4%) | 8.79 | 3.82 - 9.50 | 0.4731 times | Tue 31 December 2019 | 9.10 (287.23%) | 2.50 | 2.50 - 9.98 | 0.4071 times | Mon 31 December 2018 | 2.35 (-33.8%) | 3.75 | 1.90 - 5.15 | 0.1636 times | Wed 27 December 2017 | 3.55 (-8.97%) | 3.85 | 2.85 - 4.30 | 0.2491 times | Fri 30 December 2016 | 3.90 (0%) | 5.64 | 0.00 - 5.64 | 0.1772 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PermaFix in short term but the sell signal is initial and weak.
PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermaFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 17.69 |
| 20 day DMA | 17.14 |
| 35 day DMA | 16.06 |
| 50 day DMA | 14.44 |
| 100 day DMA | 12.8 |
| 150 day DMA | 13.24 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.88 | 18.13 |
| 12 day EMA | 17.55 | 17.54 | 17.57 |
| 20 day EMA | 17.01 | 16.95 | 16.91 |
| 35 day EMA | 15.73 | 15.62 | 15.52 |
| 50 day EMA | 14.42 | 14.29 | 14.16 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 18 | 18.14 |
| 12 day SMA | 17.69 | 17.63 | 17.5 |
| 20 day SMA | 17.14 | 17.08 | 17.08 |
| 35 day SMA | 16.06 | 15.91 | 15.76 |
| 50 day SMA | 14.44 | 14.29 | 14.14 |
| 100 day SMA | 12.8 | 12.73 | 12.68 |
| 150 day SMA | 13.24 | 13.21 | 13.19 |
| 200 day SMA | 13.23 | 13.21 | 13.19 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
