ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong intraday Stock price targets for PermaFix are 8.76 and 9.51

Intraday Target 18.56
Intraday Target 28.95
Intraday Target 39.3066666666667
Intraday Target 49.7
Intraday Target 510.06

Daily price and volume Perma Fix

Date Closing Open Range Volume
Mon 18 May 2026 9.35 (-4%) 9.63 8.91 - 9.66 1.1518 times
Fri 15 May 2026 9.74 (6.33%) 9.20 9.20 - 10.54 3.4912 times
Thu 14 May 2026 9.16 (-5.57%) 9.70 9.13 - 9.87 0.4685 times
Wed 13 May 2026 9.70 (-11.58%) 10.93 9.70 - 11.13 0.5555 times
Tue 12 May 2026 10.97 (-0.45%) 11.00 10.53 - 11.05 0.5915 times
Mon 11 May 2026 11.02 (0.18%) 10.89 10.89 - 11.24 0.449 times
Fri 08 May 2026 11.00 (-1.52%) 11.44 10.92 - 11.52 0.477 times
Thu 07 May 2026 11.17 (-5.18%) 11.54 11.00 - 11.69 0.7438 times
Wed 06 May 2026 11.78 (-8.89%) 10.97 10.24 - 11.87 1.3412 times
Tue 05 May 2026 12.93 (1.89%) 12.75 12.71 - 13.19 0.7305 times
Mon 04 May 2026 12.69 (1.04%) 12.54 12.54 - 13.12 0.4043 times

 Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 8.76 and 9.51

Weekly Target 18.56
Weekly Target 28.95
Weekly Target 39.3066666666667
Weekly Target 49.7
Weekly Target 510.06

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Mon 18 May 2026 9.35 (-4%) 9.63 8.91 - 9.66 0.4707 times
Fri 15 May 2026 9.74 (-11.45%) 10.89 9.13 - 11.24 2.2703 times
Fri 08 May 2026 11.00 (-12.42%) 12.54 10.24 - 13.19 1.5106 times
Fri 01 May 2026 12.56 (-1.02%) 12.64 12.10 - 13.12 0.5645 times
Fri 24 April 2026 12.69 (-1.63%) 12.90 12.41 - 13.19 0.4274 times
Fri 17 April 2026 12.90 (6.26%) 12.19 11.80 - 13.11 0.8742 times
Fri 10 April 2026 12.14 (6.03%) 11.58 11.30 - 12.52 0.5096 times
Thu 02 April 2026 11.45 (7.51%) 10.81 10.02 - 11.60 0.7831 times
Fri 27 March 2026 10.65 (-9.9%) 12.05 9.82 - 12.47 2.213 times
Fri 20 March 2026 11.82 (-10.05%) 13.34 11.64 - 13.50 0.3765 times
Fri 13 March 2026 13.14 (-1.13%) 13.06 12.35 - 13.98 0.6836 times

 weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 6.99 and 11.27

Monthly Target 16.2
Monthly Target 27.78
Monthly Target 310.483333333333
Monthly Target 412.06
Monthly Target 514.76

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Mon 18 May 2026 9.35 (-26.15%) 12.70 8.91 - 13.19 1.1347 times
Thu 30 April 2026 12.66 (18.43%) 10.77 10.70 - 13.19 0.6673 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 1.1083 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.8415 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.635 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.6324 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 1.0087 times
Fri 31 October 2025 13.69 (35.54%) 10.03 9.60 - 14.91 1.3372 times
Tue 30 September 2025 10.10 (-15.05%) 11.76 8.02 - 12.32 2.0762 times
Fri 29 August 2025 11.89 (3.21%) 11.31 10.59 - 12.49 0.5586 times
Thu 31 July 2025 11.52 (9.51%) 10.50 10.43 - 12.63 0.8776 times

 monthly chart PermaFix

Yearly price and charts PermaFix

Strong yearly Stock price targets for PermaFix PESI are 5.39 and 12.88

Yearly Target 14.06
Yearly Target 26.71
Yearly Target 311.553333333333
Yearly Target 414.2
Yearly Target 519.04

Yearly price and volumes Perma Fix

Date Closing Open Range Volume
Mon 18 May 2026 9.35 (-25.73%) 12.67 8.91 - 16.40 1.1691 times
Wed 31 December 2025 12.59 (13.73%) 11.23 6.25 - 16.50 3.0739 times
Tue 31 December 2024 11.07 (40.84%) 7.83 7.50 - 16.25 1.9619 times
Fri 29 December 2023 7.86 (122.66%) 3.65 3.56 - 13.87 1.4362 times
Fri 30 December 2022 3.53 (-44.23%) 6.27 3.20 - 6.52 0.306 times
Fri 31 December 2021 6.33 (6.03%) 5.90 5.53 - 7.99 0.5094 times
Thu 31 December 2020 5.97 (-34.4%) 8.79 3.82 - 9.50 0.5648 times
Tue 31 December 2019 9.10 (287.23%) 2.50 2.50 - 9.98 0.486 times
Mon 31 December 2018 2.35 (-33.8%) 3.75 1.90 - 5.15 0.1953 times
Wed 27 December 2017 3.55 (-8.97%) 3.85 2.85 - 4.30 0.2974 times
Fri 30 December 2016 3.90 (0%) 3.87 0.00 - 5.64 0.3561 times

Indicator Analysis of PermaFix

Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PermaFix in short term and the sell signal is strong.

PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermaFix in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PermaFix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.

PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 9.78
12 day DMA 11.01
20 day DMA 11.65
35 day DMA 11.73
50 day DMA 11.9
100 day DMA 13.05
150 day DMA 13.06
200 day DMA 12.47

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8310.0710.23
12 day EMA10.6510.8911.1
20 day EMA11.1411.3311.5
35 day EMA11.6111.7411.86
50 day EMA11.8611.9612.05

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.7810.1210.37
12 day SMA11.0111.2811.49
20 day SMA11.6511.8311.98
35 day SMA11.7311.7611.8
50 day SMA11.911.9912.07
100 day SMA13.0513.0913.13
150 day SMA13.0613.0613.06
200 day SMA12.4712.4912.5

Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top