Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
- IntraDay predictions, targets, What to do PESI
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 12.88 and 13.67
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 13.06 |
| Intraday Target 3 | 13.49 |
| Intraday Target 4 | 13.85 |
| Intraday Target 5 | 14.28 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.42 (-2.26%) | 13.60 | 13.13 - 13.92 | 1.7415 times | Thu 19 February 2026 | 13.73 (-2.56%) | 13.90 | 13.30 - 14.09 | 1.3399 times | Wed 18 February 2026 | 14.09 (-2.83%) | 14.50 | 13.90 - 14.80 | 0.7253 times | Tue 17 February 2026 | 14.50 (-2.29%) | 14.64 | 14.41 - 14.77 | 0.4864 times | Fri 13 February 2026 | 14.84 (0%) | 14.77 | 14.63 - 15.10 | 0.6648 times | Fri 13 February 2026 | 14.84 (-0.07%) | 14.77 | 14.63 - 15.10 | 0.6648 times | Thu 12 February 2026 | 14.85 (-5.11%) | 15.73 | 14.78 - 15.73 | 1.2259 times | Wed 11 February 2026 | 15.65 (-0.7%) | 15.91 | 15.09 - 15.91 | 0.7222 times | Tue 10 February 2026 | 15.76 (0.57%) | 15.81 | 15.58 - 16.24 | 0.6625 times | Mon 09 February 2026 | 15.67 (2.49%) | 15.35 | 15.25 - 16.40 | 1.7666 times | Fri 06 February 2026 | 15.29 (6.11%) | 14.68 | 14.68 - 15.48 | 1.4648 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 12.44 and 14.11
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 13.783333333333 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.42 (-9.57%) | 14.64 | 13.13 - 14.80 | 1.1183 times | Fri 13 February 2026 | 14.84 (0%) | 14.77 | 14.63 - 15.10 | 0.1732 times | Fri 13 February 2026 | 14.84 (-2.94%) | 15.35 | 14.63 - 16.40 | 1.3134 times | Fri 06 February 2026 | 15.29 (0.13%) | 15.18 | 14.32 - 16.05 | 1.8076 times | Fri 30 January 2026 | 15.27 (4.02%) | 14.70 | 14.55 - 16.15 | 1.7122 times | Fri 23 January 2026 | 14.68 (-0.94%) | 14.54 | 13.66 - 15.18 | 0.834 times | Fri 16 January 2026 | 14.82 (4.44%) | 14.13 | 13.76 - 14.90 | 1.1853 times | Fri 09 January 2026 | 14.19 (15.84%) | 12.25 | 12.25 - 14.39 | 0.7585 times | Fri 02 January 2026 | 12.25 (-4.82%) | 12.83 | 12.09 - 13.06 | 0.618 times | Fri 26 December 2025 | 12.87 (-2.72%) | 13.31 | 12.50 - 13.58 | 0.4796 times | Fri 19 December 2025 | 13.23 (-6.1%) | 14.09 | 12.70 - 14.09 | 1.5662 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 11.64 and 14.91
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 14.316666666667 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.42 (-12.12%) | 15.18 | 13.13 - 16.40 | 0.6298 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6558 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6531 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0417 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.4238 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.1441 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6201 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.9063 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.7356 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.1896 times | Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 1.0707 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 12.76 and 17.07
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 13.97 |
| Yearly Target 4 | 15.85 |
| Yearly Target 5 | 18.28 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.42 (6.59%) | 12.67 | 12.09 - 16.40 | 0.3568 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 3.3682 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 2.1448 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.5656 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.3375 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.5671 times | Thu 31 December 2020 | 5.97 (-34.4%) | 8.79 | 3.82 - 9.50 | 0.6074 times | Tue 31 December 2019 | 9.10 (287.23%) | 2.50 | 2.50 - 9.98 | 0.5227 times | Mon 31 December 2018 | 2.35 (-33.8%) | 3.75 | 1.90 - 5.15 | 0.21 times | Wed 27 December 2017 | 3.55 (-8.97%) | 3.85 | 2.85 - 4.30 | 0.3198 times | Fri 30 December 2016 | 3.90 (4.84%) | 3.72 | 0.00 - 5.64 | 0.4238 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perma Fix PESI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.74
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PermaFix in short term but the sell signal is initial and weak.
PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermaFix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.99 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.22 |
| 100 day DMA | 13.38 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.32 | 14.61 |
| 12 day EMA | 14.5 | 14.7 | 14.88 |
| 20 day EMA | 14.61 | 14.74 | 14.85 |
| 35 day EMA | 14.47 | 14.53 | 14.58 |
| 50 day EMA | 14.18 | 14.21 | 14.23 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.4 | 14.62 |
| 12 day SMA | 14.75 | 14.9 | 15.04 |
| 20 day SMA | 14.99 | 15.06 | 15.11 |
| 35 day SMA | 14.62 | 14.59 | 14.57 |
| 50 day SMA | 14.22 | 14.24 | 14.25 |
| 100 day SMA | 13.38 | 13.35 | 13.31 |
| 150 day SMA | 12.6 | 12.58 | 12.57 |
| 200 day SMA | 12.05 | 12.03 | 12 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
