NASDAQ Stock PESI Historical charts - Perma-Fix Environmental Services, Inc.
Historical charts for Stock PESI - Share Perma-Fix Environmental Services, Inc. trades in NASDAQ under Basic Industries Deals in Environmental Services
Recent prices of PESI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 12.05 | 11.76 to 12.47 | 1.95% | 1.55 times |
| 20 Fri Mar 2026 | 11.82 | 11.64 to 12.52 | -3.19% | 0.79 times |
| 19 Thu Mar 2026 | 12.21 | 11.92 to 12.44 | -4.91% | 0.51 times |
| 17 Tue Mar 2026 | 12.84 | 12.58 to 13.36 | -1.83% | 1.1 times |
| 16 Mon Mar 2026 | 13.08 | 12.76 to 13.50 | -0.46% | 0.78 times |
| 13 Fri Mar 2026 | 13.14 | 12.55 to 13.17 | 2.66% | 1.3 times |
| 12 Thu Mar 2026 | 12.80 | 12.35 to 13.34 | -3.76% | 1.24 times |
| 11 Wed Mar 2026 | 13.30 | 13.03 to 13.64 | -0.3% | 1 times |
| 10 Tue Mar 2026 | 13.34 | 13.00 to 13.98 | 1.44% | 1.09 times |
| 09 Mon Mar 2026 | 13.15 | 12.71 to 13.22 | -1.05% | 1.16 times |
| 06 Fri Mar 2026 | 13.29 | 13.08 to 13.88 | -3.9% | 1.01 times |
| 05 Thu Mar 2026 | 13.83 | 13.50 to 14.10 | -1.57% | 0.62 times |
Technical analysis forecast for PESI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PESI PESI at this time. Stock is falling and might fall more.
It appears as if PESI PESI gave a large move recently.
Stock of PESI (PESI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PESI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PESI stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 11.7 as target. However if you take a buy trade in PESI, then use 12.5 as stoploss and 13.17 as target.
Tomorrow's movement Prediction of PESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PESI Historical charts - Share Perma-Fix Environmental Services, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


