ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PESI Historical charts - Perma-Fix Environmental Services, Inc.

Historical charts for Stock PESI - Share Perma-Fix Environmental Services, Inc. trades in NASDAQ under Basic Industries Deals in Environmental Services

Moving Averages for

  • 5Day Average: 14.26
  • 12Day Average: 13.44
  • 20Day Average: 13.33
  • 50Day Average: 13.22
  • 100Day Average: 12.2
  • 150Day Average: 11.85

PESI Indicators & signals

Indicator MACD (12,26,9)

13.74, 13.45, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 27.87, 18.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PESI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 14.44 14.27 to 14.90 -1.63% 1.1 times
12 Mon Jan 2026 14.68 14.13 to 14.74 3.45% 1.44 times
09 Fri Jan 2026 14.19 13.98 to 14.39 0.78% 1.27 times
08 Thu Jan 2026 14.08 13.80 to 14.17 1.08% 0.64 times
07 Wed Jan 2026 13.93 13.19 to 14.19 4.58% 1.45 times
06 Tue Jan 2026 13.32 12.85 to 13.49 1.14% 0.44 times
05 Mon Jan 2026 13.17 12.25 to 13.30 7.51% 0.91 times
02 Fri Jan 2026 12.25 12.09 to 13.06 -2.7% 0.65 times
31 Wed Dec 2025 12.59 12.52 to 12.91 -2.93% 0.88 times
30 Tue Dec 2025 12.97 12.76 to 13.04 1.01% 1.43 times
29 Mon Dec 2025 12.84 12.65 to 12.98 -0.23% 0.88 times
26 Fri Dec 2025 12.87 12.56 to 12.87 1.58% 0.69 times

Technical analysis forecast of PESI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PESI PESI at this time. Stock is rising and might rise more.

It appears as if PESI PESI gave a large move recently.

Stock of PESI (PESI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PESI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PESI stays above 14.2, but if it comes below 14.2, then a intra day sell could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.54 as target. However if you take a buy trade in PESI, then use 14.2 as stoploss and 15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PESI Historical charts - Share Perma-Fix Environmental Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PESI Historical charts - Share Perma-Fix Environmental Services, Inc.

 

Back to top