Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock PESI Historical charts - Perma-Fix Environmental Services, Inc.
Historical charts for Stock PESI - Share Perma-Fix Environmental Services, Inc. trades in NASDAQ under Basic Industries Deals in Environmental Services
Recent prices of PESI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Jun 2026 | 10.24 | 9.63 to 10.30 | 5.13% | 0.72 times |
| 03 Wed Jun 2026 | 9.74 | 9.51 to 10.15 | -4.32% | 0.97 times |
| 02 Tue Jun 2026 | 10.18 | 9.69 to 10.29 | 3.77% | 0.58 times |
| 01 Mon Jun 2026 | 9.81 | 9.47 to 10.01 | -0.1% | 1.44 times |
| 29 Fri May 2026 | 9.82 | 9.73 to 10.14 | -2.39% | 1.02 times |
| 28 Thu May 2026 | 10.06 | 9.49 to 10.10 | 4.03% | 0.79 times |
| 27 Wed May 2026 | 9.67 | 9.40 to 9.78 | 0.94% | 0.79 times |
| 26 Tue May 2026 | 9.58 | 8.94 to 9.62 | 7.04% | 1.52 times |
| 22 Fri May 2026 | 8.95 | 8.88 to 9.27 | -1.21% | 0.6 times |
| 21 Thu May 2026 | 9.06 | 8.80 to 9.22 | 1.8% | 0.98 times |
| 20 Wed May 2026 | 8.90 | 8.65 to 9.08 | 3.37% | 1.3 times |
| 19 Tue May 2026 | 8.61 | 8.58 to 9.50 | -7.91% | 2.86 times |
Technical analysis forecast of PESI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PESI PESI at this time. Stock is rising and might rise more.
It appears as if PESI PESI gave a large move recently.
Stock of PESI (PESI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PESI is bullish for shortterm, and stock might move up till 10.8 or till 11.7. Use a stoploss of 10.11 and if this stock hits its stoploss, then it can fall down till 9.38
Tomorrow's movement Prediction of PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PESI Historical charts - Share Perma-Fix Environmental Services, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
