XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 17.08 and 17.57
| Intraday Target 1 | 16.67 |
| Intraday Target 2 | 16.99 |
| Intraday Target 3 | 17.163333333333 |
| Intraday Target 4 | 17.48 |
| Intraday Target 5 | 17.65 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.30 (2.67%) | 16.92 | 16.85 - 17.34 | 0.7717 times | Tue 21 July 2026 | 16.85 (0.3%) | 16.89 | 16.44 - 16.89 | 0.6314 times | Mon 20 July 2026 | 16.80 (0.78%) | 16.74 | 16.71 - 17.10 | 0.9301 times | Fri 17 July 2026 | 16.67 (-0.06%) | 16.33 | 16.26 - 16.95 | 0.9039 times | Thu 16 July 2026 | 16.68 (-1.13%) | 16.65 | 16.45 - 16.81 | 1.0105 times | Wed 15 July 2026 | 16.87 (0%) | 16.93 | 16.69 - 17.12 | 0.9623 times | Tue 14 July 2026 | 16.87 (3.05%) | 16.67 | 16.46 - 16.90 | 1.7027 times | Mon 13 July 2026 | 16.37 (-3.19%) | 16.84 | 16.29 - 16.93 | 0.8938 times | Fri 10 July 2026 | 16.91 (3.05%) | 16.42 | 16.42 - 17.43 | 0.6359 times | Thu 09 July 2026 | 16.41 (6.35%) | 15.64 | 15.61 - 16.55 | 1.5578 times | Wed 08 July 2026 | 15.43 (-3.38%) | 15.80 | 15.14 - 16.01 | 4.0229 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 16.87 and 17.77
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.026666666667 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.30 (3.78%) | 16.74 | 16.44 - 17.34 | 0.3695 times | Fri 17 July 2026 | 16.67 (-1.42%) | 16.84 | 16.26 - 17.12 | 0.8668 times | Fri 10 July 2026 | 16.91 (4.64%) | 16.35 | 15.14 - 17.43 | 1.7033 times | Thu 02 July 2026 | 16.16 (0.19%) | 16.24 | 16.00 - 16.72 | 0.5083 times | Fri 26 June 2026 | 16.13 (5.42%) | 15.54 | 15.49 - 16.21 | 0.9772 times | Thu 18 June 2026 | 15.30 (-4.49%) | 16.16 | 15.16 - 16.85 | 0.7772 times | Fri 12 June 2026 | 16.02 (4.5%) | 15.31 | 14.80 - 16.10 | 1.4888 times | Fri 05 June 2026 | 15.33 (-7.93%) | 16.43 | 15.24 - 16.80 | 1.0057 times | Fri 29 May 2026 | 16.65 (-1.01%) | 17.26 | 16.57 - 17.53 | 0.7264 times | Fri 22 May 2026 | 16.82 (-3.72%) | 17.59 | 16.25 - 18.36 | 1.5768 times | Fri 15 May 2026 | 17.47 (-8.87%) | 19.10 | 17.12 - 19.10 | 1.147 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 16.22 and 18.51
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 16.623333333333 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.30 (6.4%) | 16.21 | 15.14 - 17.43 | 0.6748 times | Tue 30 June 2026 | 16.26 (-2.34%) | 16.43 | 14.80 - 16.85 | 0.9527 times | Fri 29 May 2026 | 16.65 (-13.1%) | 19.10 | 16.25 - 19.89 | 0.9353 times | Thu 30 April 2026 | 19.16 (0.63%) | 19.31 | 17.86 - 21.79 | 0.7617 times | Tue 31 March 2026 | 19.04 (-11.57%) | 21.05 | 17.51 - 21.98 | 1.0413 times | Fri 27 February 2026 | 21.53 (10.35%) | 19.51 | 18.49 - 23.13 | 1.0934 times | Fri 30 January 2026 | 19.51 (19.18%) | 16.76 | 16.10 - 20.98 | 1.1593 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.095 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 1.0879 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.1987 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.1661 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 16.05 and 24.38
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 13.69 |
| Yearly Target 3 | 18.41 |
| Yearly Target 4 | 22.02 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.30 (5.68%) | 16.76 | 14.80 - 23.13 | 0.8926 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 1.8526 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.4864 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.5351 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.1555 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.594 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.4069 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0768 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xp Inc XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.9
Munafa value: 100 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.45 |
| 100 day DMA | 18 |
| 150 day DMA | 18.18 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.76 | 16.71 |
| 12 day EMA | 16.68 | 16.57 | 16.52 |
| 20 day EMA | 16.54 | 16.46 | 16.42 |
| 35 day EMA | 16.63 | 16.59 | 16.57 |
| 50 day EMA | 16.71 | 16.69 | 16.68 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.77 | 16.78 |
| 12 day SMA | 16.59 | 16.52 | 16.46 |
| 20 day SMA | 16.4 | 16.32 | 16.27 |
| 35 day SMA | 16.06 | 16.04 | 16.04 |
| 50 day SMA | 16.45 | 16.49 | 16.53 |
| 100 day SMA | 18 | 18.05 | 18.11 |
| 150 day SMA | 18.18 | 18.19 | 18.19 |
| 200 day SMA | 18.11 | 18.12 | 18.13 |


