XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 16.72 and 17.56
| Intraday Target 1 | 16.51 |
| Intraday Target 2 | 16.92 |
| Intraday Target 3 | 17.353333333333 |
| Intraday Target 4 | 17.76 |
| Intraday Target 5 | 18.19 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.32 (-0.86%) | 17.59 | 16.95 - 17.79 | 1.4139 times | Fri 15 May 2026 | 17.47 (-0.74%) | 17.24 | 17.12 - 17.55 | 0.9194 times | Thu 14 May 2026 | 17.60 (1.79%) | 17.53 | 17.53 - 18.11 | 1.2179 times | Wed 13 May 2026 | 17.29 (-6.79%) | 18.39 | 17.24 - 18.46 | 1.4793 times | Tue 12 May 2026 | 18.55 (-0.64%) | 18.47 | 18.15 - 18.72 | 0.9624 times | Mon 11 May 2026 | 18.67 (-2.61%) | 19.10 | 18.55 - 19.10 | 0.6958 times | Fri 08 May 2026 | 19.17 (2.02%) | 19.07 | 18.96 - 19.36 | 0.7138 times | Thu 07 May 2026 | 18.79 (-3.99%) | 19.49 | 18.60 - 19.50 | 0.8377 times | Wed 06 May 2026 | 19.57 (3.54%) | 19.50 | 19.29 - 19.89 | 1.0611 times | Tue 05 May 2026 | 18.90 (2.16%) | 18.86 | 18.65 - 18.95 | 0.6987 times | Mon 04 May 2026 | 18.50 (-2.94%) | 18.93 | 18.45 - 19.06 | 0.7335 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 16.72 and 17.56
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.353333333333 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.32 (-0.86%) | 17.59 | 16.95 - 17.79 | 0.366 times | Fri 15 May 2026 | 17.47 (-8.87%) | 19.10 | 17.12 - 19.10 | 1.3654 times | Fri 08 May 2026 | 19.17 (0.58%) | 18.93 | 18.45 - 19.89 | 1.047 times | Fri 01 May 2026 | 19.06 (-3.44%) | 19.74 | 18.36 - 19.90 | 0.8129 times | Fri 24 April 2026 | 19.74 (-6.45%) | 20.97 | 19.24 - 21.13 | 0.6363 times | Fri 17 April 2026 | 21.10 (5.55%) | 19.73 | 19.30 - 21.79 | 1.2173 times | Fri 10 April 2026 | 19.99 (7.42%) | 18.72 | 18.30 - 20.48 | 1.2306 times | Thu 02 April 2026 | 18.61 (5.14%) | 17.93 | 17.51 - 19.44 | 1.1055 times | Fri 27 March 2026 | 17.70 (-2.8%) | 18.96 | 17.59 - 20.38 | 1.4157 times | Fri 20 March 2026 | 18.21 (0.05%) | 18.69 | 17.92 - 19.78 | 0.8033 times | Fri 13 March 2026 | 18.20 (-2.36%) | 18.40 | 18.04 - 20.59 | 1.6234 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 15.67 and 18.61
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 18.053333333333 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.32 (-9.6%) | 19.10 | 16.95 - 19.89 | 0.5009 times | Thu 30 April 2026 | 19.16 (0.63%) | 19.31 | 17.86 - 21.79 | 0.7434 times | Tue 31 March 2026 | 19.04 (-11.57%) | 21.05 | 17.51 - 21.98 | 1.0162 times | Fri 27 February 2026 | 21.53 (10.35%) | 19.51 | 18.49 - 23.13 | 1.0671 times | Fri 30 January 2026 | 19.51 (19.18%) | 16.76 | 16.10 - 20.98 | 1.1314 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.0687 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 1.0617 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.1699 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.1381 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.1025 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.904 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 16.71 and 23.74
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 14.57 |
| Yearly Target 3 | 18.85 |
| Yearly Target 4 | 21.6 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.32 (5.8%) | 16.76 | 16.10 - 23.13 | 0.6383 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 1.9189 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.5396 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.5901 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.1968 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.6153 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.4214 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0796 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xp Inc XP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XpInc in short term and the sell signal is strong.
XpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.87 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.12 |
| 150 day DMA | 18.69 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.87 | 18.07 |
| 12 day EMA | 18.27 | 18.44 | 18.62 |
| 20 day EMA | 18.64 | 18.78 | 18.92 |
| 35 day EMA | 18.93 | 19.02 | 19.11 |
| 50 day EMA | 19.16 | 19.23 | 19.3 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.92 | 18.26 |
| 12 day SMA | 18.41 | 18.56 | 18.64 |
| 20 day SMA | 18.87 | 19.04 | 19.22 |
| 35 day SMA | 19.26 | 19.27 | 19.3 |
| 50 day SMA | 19.17 | 19.22 | 19.29 |
| 100 day SMA | 19.12 | 19.11 | 19.1 |
| 150 day SMA | 18.69 | 18.68 | 18.67 |
| 200 day SMA | 18.46 | 18.46 | 18.45 |


