Munafa Stock Market Course + Intraday & FNO calls 
XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 18.9 and 19.36
| Intraday Target 1 | 18.78 |
| Intraday Target 2 | 19.02 |
| Intraday Target 3 | 19.236666666667 |
| Intraday Target 4 | 19.48 |
| Intraday Target 5 | 19.7 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 19.27 (-1.58%) | 19.31 | 18.99 - 19.45 | 0.809 times | Mon 27 April 2026 | 19.58 (-0.81%) | 19.74 | 19.48 - 19.90 | 0.9165 times | Fri 24 April 2026 | 19.74 (0.56%) | 19.57 | 19.24 - 19.77 | 0.734 times | Thu 23 April 2026 | 19.63 (-3.68%) | 20.30 | 19.50 - 20.37 | 0.8272 times | Wed 22 April 2026 | 20.38 (0.39%) | 20.69 | 20.16 - 20.69 | 0.926 times | Tue 21 April 2026 | 20.30 (-2.5%) | 20.87 | 20.16 - 21.07 | 0.6258 times | Mon 20 April 2026 | 20.82 (-1.33%) | 20.97 | 20.40 - 21.13 | 0.7976 times | Fri 17 April 2026 | 21.10 (-0.09%) | 21.57 | 21.06 - 21.79 | 1.7904 times | Thu 16 April 2026 | 21.12 (1.54%) | 21.11 | 20.58 - 21.28 | 1.0546 times | Wed 15 April 2026 | 20.80 (-2.07%) | 21.39 | 20.58 - 21.62 | 1.519 times | Tue 14 April 2026 | 21.24 (4.27%) | 20.68 | 20.67 - 21.27 | 1.6486 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 18.68 and 19.59
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.386666666667 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 19.27 (-2.38%) | 19.74 | 18.99 - 19.90 | 0.2503 times | Fri 24 April 2026 | 19.74 (-6.45%) | 20.97 | 19.24 - 21.13 | 0.5672 times | Fri 17 April 2026 | 21.10 (5.55%) | 19.73 | 19.30 - 21.79 | 1.085 times | Fri 10 April 2026 | 19.99 (7.42%) | 18.72 | 18.30 - 20.48 | 1.0969 times | Thu 02 April 2026 | 18.61 (5.14%) | 17.93 | 17.51 - 19.44 | 0.9854 times | Fri 27 March 2026 | 17.70 (-2.8%) | 18.96 | 17.59 - 20.38 | 1.2619 times | Fri 20 March 2026 | 18.21 (0.05%) | 18.69 | 17.92 - 19.78 | 0.716 times | Fri 13 March 2026 | 18.20 (-2.36%) | 18.40 | 18.04 - 20.59 | 1.447 times | Fri 06 March 2026 | 18.64 (-13.42%) | 21.05 | 18.58 - 21.98 | 1.2622 times | Fri 27 February 2026 | 21.53 (-6.19%) | 22.72 | 21.28 - 22.89 | 1.3281 times | Fri 20 February 2026 | 22.95 (15.5%) | 19.47 | 19.25 - 23.13 | 1.3335 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 16.6 and 20.53
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 19.64 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 19.27 (1.21%) | 19.31 | 17.86 - 21.79 | 0.6388 times | Tue 31 March 2026 | 19.04 (-11.57%) | 21.05 | 17.51 - 21.98 | 0.9683 times | Fri 27 February 2026 | 21.53 (10.35%) | 19.51 | 18.49 - 23.13 | 1.0822 times | Fri 30 January 2026 | 19.51 (19.18%) | 16.76 | 16.10 - 20.98 | 1.0781 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.0183 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 1.0116 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.1492 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.0844 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.1079 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.8613 times | Mon 30 June 2025 | 20.20 (4.34%) | 19.44 | 18.98 - 20.64 | 0.8388 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 17.69 and 24.72
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 19.5 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 26.53 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 19.27 (17.72%) | 16.76 | 16.10 - 23.13 | 0.5529 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 1.9083 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.6002 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.6201 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.2064 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.6226 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.4117 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0777 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xp Inc XP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XpInc in short term but the sell signal is initial and weak.
XpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 20.36 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.93 |
| 100 day DMA | 19.02 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.91 | 20.08 |
| 12 day EMA | 19.93 | 20.05 | 20.14 |
| 20 day EMA | 19.89 | 19.96 | 20 |
| 35 day EMA | 19.97 | 20.01 | 20.04 |
| 50 day EMA | 19.92 | 19.95 | 19.97 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.93 | 20.17 |
| 12 day SMA | 20.36 | 20.42 | 20.45 |
| 20 day SMA | 19.9 | 19.82 | 19.73 |
| 35 day SMA | 19.48 | 19.46 | 19.46 |
| 50 day SMA | 19.93 | 19.95 | 19.95 |
| 100 day SMA | 19.02 | 19.03 | 19.03 |
| 150 day SMA | 18.67 | 18.67 | 18.67 |
| 200 day SMA | 18.4 | 18.4 | 18.39 |
Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
