XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 15.84 and 16.36
| Intraday Target 1 | 15.72 |
| Intraday Target 2 | 15.95 |
| Intraday Target 3 | 16.236666666667 |
| Intraday Target 4 | 16.47 |
| Intraday Target 5 | 16.76 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.19 (-0.43%) | 16.21 | 16.00 - 16.52 | 0.6239 times | Tue 30 June 2026 | 16.26 (-0.31%) | 16.15 | 16.01 - 16.35 | 0.8486 times | Mon 29 June 2026 | 16.31 (1.12%) | 16.24 | 16.09 - 16.48 | 0.5316 times | Fri 26 June 2026 | 16.13 (2.22%) | 15.68 | 15.66 - 16.21 | 1.3995 times | Thu 25 June 2026 | 15.78 (1.41%) | 15.88 | 15.65 - 16.17 | 1.001 times | Wed 24 June 2026 | 15.56 (-1.02%) | 15.70 | 15.52 - 15.85 | 0.9277 times | Tue 23 June 2026 | 15.72 (-1.69%) | 15.63 | 15.54 - 15.91 | 0.8393 times | Mon 22 June 2026 | 15.99 (4.51%) | 15.54 | 15.49 - 16.08 | 1.0905 times | Thu 18 June 2026 | 15.30 (-0.78%) | 15.47 | 15.16 - 15.64 | 1.3132 times | Wed 17 June 2026 | 15.42 (-1.66%) | 15.83 | 15.36 - 16.17 | 1.4247 times | Tue 16 June 2026 | 15.68 (-0.88%) | 15.82 | 15.62 - 15.96 | 0.8641 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 15.84 and 16.36
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.236666666667 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.19 (0.37%) | 16.24 | 16.00 - 16.52 | 0.3866 times | Fri 26 June 2026 | 16.13 (5.42%) | 15.54 | 15.49 - 16.21 | 1.0144 times | Thu 18 June 2026 | 15.30 (-4.49%) | 16.16 | 15.16 - 16.85 | 0.8067 times | Fri 12 June 2026 | 16.02 (4.5%) | 15.31 | 14.80 - 16.10 | 1.5454 times | Fri 05 June 2026 | 15.33 (-7.93%) | 16.43 | 15.24 - 16.80 | 1.0439 times | Fri 29 May 2026 | 16.65 (-1.01%) | 17.26 | 16.57 - 17.53 | 0.754 times | Fri 22 May 2026 | 16.82 (-3.72%) | 17.59 | 16.25 - 18.36 | 1.6367 times | Fri 15 May 2026 | 17.47 (-8.87%) | 19.10 | 17.12 - 19.10 | 1.1906 times | Fri 08 May 2026 | 19.17 (0.58%) | 18.93 | 18.45 - 19.89 | 0.9129 times | Fri 01 May 2026 | 19.06 (-3.44%) | 19.74 | 18.36 - 19.90 | 0.7088 times | Fri 24 April 2026 | 19.74 (-6.45%) | 20.97 | 19.24 - 21.13 | 0.5548 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 15.84 and 16.36
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.236666666667 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.19 (-0.43%) | 16.21 | 16.00 - 16.52 | 0.0262 times | Tue 30 June 2026 | 16.26 (-2.34%) | 16.43 | 14.80 - 16.85 | 1.019 times | Fri 29 May 2026 | 16.65 (-13.1%) | 19.10 | 16.25 - 19.89 | 1.0003 times | Thu 30 April 2026 | 19.16 (0.63%) | 19.31 | 17.86 - 21.79 | 0.8147 times | Tue 31 March 2026 | 19.04 (-11.57%) | 21.05 | 17.51 - 21.98 | 1.1137 times | Fri 27 February 2026 | 21.53 (10.35%) | 19.51 | 18.49 - 23.13 | 1.1694 times | Fri 30 January 2026 | 19.51 (19.18%) | 16.76 | 16.10 - 20.98 | 1.2399 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.1712 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 1.1635 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.2821 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.2472 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 11.33 and 19.66
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 12.95 |
| Yearly Target 3 | 18.04 |
| Yearly Target 4 | 21.28 |
| Yearly Target 5 | 26.37 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.19 (-1.1%) | 16.76 | 14.80 - 23.13 | 0.8139 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 1.8732 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.5029 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.5521 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.1683 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.6006 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.4114 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0777 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xp Inc XP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpInc (XP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for XpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.71 |
| 35 day DMA | 16.35 |
| 50 day DMA | 17.23 |
| 100 day DMA | 18.58 |
| 150 day DMA | 18.38 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 16.09 | 16 |
| 12 day EMA | 15.99 | 15.95 | 15.89 |
| 20 day EMA | 16.1 | 16.09 | 16.07 |
| 35 day EMA | 16.69 | 16.72 | 16.75 |
| 50 day EMA | 17.43 | 17.48 | 17.53 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.01 | 15.9 |
| 12 day SMA | 15.85 | 15.83 | 15.78 |
| 20 day SMA | 15.71 | 15.71 | 15.73 |
| 35 day SMA | 16.35 | 16.42 | 16.51 |
| 50 day SMA | 17.23 | 17.32 | 17.42 |
| 100 day SMA | 18.58 | 18.61 | 18.64 |
| 150 day SMA | 18.38 | 18.38 | 18.39 |
| 200 day SMA | 18.3 | 18.31 | 18.32 |


