ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 18.81 and 19.21

Intraday Target 118.49
Intraday Target 218.72
Intraday Target 318.893333333333
Intraday Target 419.12
Intraday Target 519.29

Daily price and volume Xp Inc

Date Closing Open Range Volume
Mon 06 April 2026 18.94 (1.77%) 18.72 18.67 - 19.07 0.5625 times
Thu 02 April 2026 18.61 (-0.53%) 18.12 17.86 - 18.90 0.8472 times
Wed 01 April 2026 18.71 (-1.73%) 19.31 18.67 - 19.44 1.0319 times
Tue 31 March 2026 19.04 (7.39%) 18.23 17.97 - 19.13 1.4221 times
Mon 30 March 2026 17.73 (0.17%) 17.93 17.51 - 18.16 0.8369 times
Fri 27 March 2026 17.70 (-4.74%) 18.30 17.59 - 18.39 1.6111 times
Thu 26 March 2026 18.58 (-5.64%) 19.31 18.53 - 19.50 0.7703 times
Wed 25 March 2026 19.69 (2.45%) 19.74 19.60 - 20.38 1.0905 times
Tue 24 March 2026 19.22 (-1.54%) 18.93 18.82 - 19.48 0.6606 times
Mon 23 March 2026 19.52 (7.19%) 18.96 18.75 - 19.85 1.1668 times
Fri 20 March 2026 18.21 (-3.7%) 18.77 17.92 - 19.17 0.6028 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 18.81 and 19.21

Weekly Target 118.49
Weekly Target 218.72
Weekly Target 318.893333333333
Weekly Target 419.12
Weekly Target 519.29

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Mon 06 April 2026 18.94 (1.77%) 18.72 18.67 - 19.07 0.128 times
Thu 02 April 2026 18.61 (5.14%) 17.93 17.51 - 19.44 0.9414 times
Fri 27 March 2026 17.70 (-2.8%) 18.96 17.59 - 20.38 1.2056 times
Fri 20 March 2026 18.21 (0.05%) 18.69 17.92 - 19.78 0.684 times
Fri 13 March 2026 18.20 (-2.36%) 18.40 18.04 - 20.59 1.3824 times
Fri 06 March 2026 18.64 (-13.42%) 21.05 18.58 - 21.98 1.2058 times
Fri 27 February 2026 21.53 (-6.19%) 22.72 21.28 - 22.89 1.2688 times
Fri 20 February 2026 22.95 (15.5%) 19.47 19.25 - 23.13 1.274 times
Fri 13 February 2026 19.87 (0%) 19.97 18.66 - 20.25 0.3372 times
Fri 13 February 2026 19.87 (2.48%) 19.39 18.66 - 20.80 1.5727 times
Fri 06 February 2026 19.39 (-0.62%) 19.51 18.49 - 20.59 1.1262 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 17.61 and 19.19

Monthly Target 117.17
Monthly Target 218.05
Monthly Target 318.746666666667
Monthly Target 419.63
Monthly Target 520.33

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Mon 06 April 2026 18.94 (-0.53%) 19.31 17.86 - 19.44 0.1138 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.0226 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.1429 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.1385 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.0754 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0683 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.2137 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.1452 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.17 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.9096 times
Mon 30 June 2025 20.20 (4.34%) 19.44 18.98 - 20.64 0.8858 times

 monthly chart XpInc

Yearly price and charts XpInc

Strong yearly Stock price targets for XpInc XP are 17.52 and 24.55

Yearly Target 112.36
Yearly Target 215.65
Yearly Target 319.39
Yearly Target 422.68
Yearly Target 526.42

Yearly price and volumes Xp Inc

Date Closing Open Range Volume
Mon 06 April 2026 18.94 (15.7%) 16.76 16.10 - 23.13 0.4797 times
Wed 31 December 2025 16.37 (38.14%) 11.74 10.82 - 20.64 1.927 times
Tue 31 December 2024 11.85 (-54.55%) 25.85 11.68 - 26.78 1.6159 times
Fri 29 December 2023 26.07 (69.95%) 14.50 10.30 - 27.71 1.636 times
Fri 30 December 2022 15.34 (-46.62%) 28.57 13.77 - 36.36 1.2183 times
Fri 31 December 2021 28.74 (-27.55%) 40.07 27.65 - 53.08 0.6287 times
Thu 31 December 2020 39.67 (2.99%) 38.59 15.50 - 52.94 0.4158 times
Tue 31 December 2019 38.52 (0%) 32.75 32.10 - 40.50 0.0785 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XpInc (XP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.74 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 18.61
12 day DMA 18.74
20 day DMA 18.88
35 day DMA 19.83
50 day DMA 19.83
100 day DMA 18.79
150 day DMA 18.52
200 day DMA 18.34

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.618.6
12 day EMA18.818.7818.81
20 day EMA19.0319.0419.09
35 day EMA19.2419.2619.3
50 day EMA19.5919.6219.66

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.3618.35
12 day SMA18.7418.7518.8
20 day SMA18.8818.9219.03
35 day SMA19.8319.8519.9
50 day SMA19.8319.8519.86
100 day SMA18.7918.7818.78
150 day SMA18.5218.5218.52
200 day SMA18.3418.3518.35

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top