XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong Daily Stock price targets for XpInc XP are 15.73 and 16.25
Daily Target 1 | 15.33 |
Daily Target 2 | 15.6 |
Daily Target 3 | 15.846666666667 |
Daily Target 4 | 16.12 |
Daily Target 5 | 16.37 |
Daily price and volume Xp Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.88 (2.32%) | 15.58 | 15.57 - 16.09 | 1.1294 times | Thu 21 November 2024 | 15.52 (-0.96%) | 15.47 | 15.46 - 15.84 | 1.1685 times | Wed 20 November 2024 | 15.67 (-6.06%) | 16.07 | 15.40 - 16.17 | 1.6304 times | Tue 19 November 2024 | 16.68 (-1.07%) | 16.70 | 16.55 - 16.77 | 0.9597 times | Mon 18 November 2024 | 16.86 (1.38%) | 16.91 | 16.69 - 17.11 | 0.6698 times | Fri 15 November 2024 | 16.63 (-0.3%) | 16.65 | 16.50 - 16.89 | 0.5195 times | Thu 14 November 2024 | 16.68 (-0.71%) | 16.95 | 16.63 - 17.01 | 0.6225 times | Wed 13 November 2024 | 16.80 (-0.12%) | 16.82 | 16.63 - 16.90 | 0.9813 times | Tue 12 November 2024 | 16.82 (-3.05%) | 17.10 | 16.79 - 17.31 | 0.9508 times | Mon 11 November 2024 | 17.35 (1.64%) | 17.09 | 16.95 - 17.43 | 1.3683 times | Fri 08 November 2024 | 17.07 (-3.12%) | 17.41 | 16.78 - 17.41 | 1.1416 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 14.79 and 16.5
Weekly Target 1 | 14.42 |
Weekly Target 2 | 15.15 |
Weekly Target 3 | 16.13 |
Weekly Target 4 | 16.86 |
Weekly Target 5 | 17.84 |
Weekly price and volumes for Xp Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.88 (-4.51%) | 16.91 | 15.40 - 17.11 | 1.2654 times | Fri 15 November 2024 | 16.63 (-2.58%) | 17.09 | 16.50 - 17.43 | 1.0114 times | Fri 08 November 2024 | 17.07 (1.79%) | 17.39 | 16.78 - 18.30 | 0.9126 times | Fri 01 November 2024 | 16.77 (-4.82%) | 17.87 | 16.74 - 18.36 | 0.6929 times | Fri 25 October 2024 | 17.62 (-2.92%) | 18.11 | 17.41 - 18.35 | 0.6822 times | Fri 18 October 2024 | 18.15 (3.48%) | 17.56 | 17.48 - 18.37 | 0.9206 times | Fri 11 October 2024 | 17.54 (-1.13%) | 17.82 | 16.94 - 17.91 | 0.7218 times | Fri 04 October 2024 | 17.74 (-2.53%) | 18.13 | 17.31 - 18.53 | 0.9667 times | Fri 27 September 2024 | 18.20 (-0.71%) | 18.05 | 17.47 - 18.57 | 1.5238 times | Fri 20 September 2024 | 18.33 (-4.83%) | 19.33 | 17.91 - 20.39 | 1.3026 times | Fri 13 September 2024 | 19.26 (5.82%) | 18.15 | 17.69 - 19.29 | 1.1063 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 14.19 and 17.09
Monthly Target 1 | 13.63 |
Monthly Target 2 | 14.75 |
Monthly Target 3 | 16.526666666667 |
Monthly Target 4 | 17.65 |
Monthly Target 5 | 19.43 |
Monthly price and volumes Xp Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.88 (-9.05%) | 17.54 | 15.40 - 18.30 | 0.5424 times | Thu 31 October 2024 | 17.46 (-2.68%) | 17.91 | 16.94 - 18.53 | 0.5834 times | Mon 30 September 2024 | 17.94 (-2.55%) | 18.35 | 17.47 - 20.39 | 0.9073 times | Fri 30 August 2024 | 18.41 (7.6%) | 17.15 | 15.24 - 20.36 | 2.39 times | Wed 31 July 2024 | 17.11 (-2.73%) | 17.67 | 16.56 - 18.99 | 0.7654 times | Fri 28 June 2024 | 17.59 (-7.37%) | 18.71 | 16.76 - 19.36 | 0.8911 times | Fri 31 May 2024 | 18.99 (-7.23%) | 20.44 | 17.95 - 22.80 | 1.1058 times | Tue 30 April 2024 | 20.47 (-20.23%) | 25.65 | 20.17 - 25.66 | 0.9503 times | Thu 28 March 2024 | 25.66 (8.54%) | 23.67 | 23.17 - 26.31 | 0.9608 times | Thu 29 February 2024 | 23.64 (-3.82%) | 24.73 | 22.98 - 26.28 | 0.9036 times | Wed 31 January 2024 | 24.58 (-5.72%) | 25.85 | 24.10 - 26.78 | 0.8662 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xp Inc XP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xp Inc XP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.1
Munafa value: 30 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XpInc in short term and the sell signal is strong.
XpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XpInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
DMA period | DMA value |
5 day DMA | 16.12 |
12 day DMA | 16.63 |
20 day DMA | 17.05 |
35 day DMA | 17.36 |
50 day DMA | 17.67 |
100 day DMA | 17.98 |
150 day DMA | 18.4 |
200 day DMA | 19.81 |
EMA (exponential moving average) of Xp Inc XP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.04 | 16.12 | 16.42 |
12 day EMA | 16.51 | 16.63 | 16.83 |
20 day EMA | 16.84 | 16.94 | 17.09 |
35 day EMA | 17.26 | 17.34 | 17.45 |
50 day EMA | 17.58 | 17.65 | 17.74 |
SMA (simple moving average) of Xp Inc XP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.12 | 16.27 | 16.5 |
12 day SMA | 16.63 | 16.8 | 17 |
20 day SMA | 17.05 | 17.14 | 17.26 |
35 day SMA | 17.36 | 17.41 | 17.48 |
50 day SMA | 17.67 | 17.74 | 17.8 |
100 day SMA | 17.98 | 17.99 | 18.01 |
150 day SMA | 18.4 | 18.43 | 18.47 |
200 day SMA | 19.81 | 19.86 | 19.91 |