ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 17.08 and 17.57

Intraday Target 116.67
Intraday Target 216.99
Intraday Target 317.163333333333
Intraday Target 417.48
Intraday Target 517.65

Daily price and volume Xp Inc

Date Closing Open Range Volume
Wed 22 July 2026 17.30 (2.67%) 16.92 16.85 - 17.34 0.7717 times
Tue 21 July 2026 16.85 (0.3%) 16.89 16.44 - 16.89 0.6314 times
Mon 20 July 2026 16.80 (0.78%) 16.74 16.71 - 17.10 0.9301 times
Fri 17 July 2026 16.67 (-0.06%) 16.33 16.26 - 16.95 0.9039 times
Thu 16 July 2026 16.68 (-1.13%) 16.65 16.45 - 16.81 1.0105 times
Wed 15 July 2026 16.87 (0%) 16.93 16.69 - 17.12 0.9623 times
Tue 14 July 2026 16.87 (3.05%) 16.67 16.46 - 16.90 1.7027 times
Mon 13 July 2026 16.37 (-3.19%) 16.84 16.29 - 16.93 0.8938 times
Fri 10 July 2026 16.91 (3.05%) 16.42 16.42 - 17.43 0.6359 times
Thu 09 July 2026 16.41 (6.35%) 15.64 15.61 - 16.55 1.5578 times
Wed 08 July 2026 15.43 (-3.38%) 15.80 15.14 - 16.01 4.0229 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 16.87 and 17.77

Weekly Target 116.13
Weekly Target 216.71
Weekly Target 317.026666666667
Weekly Target 417.61
Weekly Target 517.93

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Wed 22 July 2026 17.30 (3.78%) 16.74 16.44 - 17.34 0.3695 times
Fri 17 July 2026 16.67 (-1.42%) 16.84 16.26 - 17.12 0.8668 times
Fri 10 July 2026 16.91 (4.64%) 16.35 15.14 - 17.43 1.7033 times
Thu 02 July 2026 16.16 (0.19%) 16.24 16.00 - 16.72 0.5083 times
Fri 26 June 2026 16.13 (5.42%) 15.54 15.49 - 16.21 0.9772 times
Thu 18 June 2026 15.30 (-4.49%) 16.16 15.16 - 16.85 0.7772 times
Fri 12 June 2026 16.02 (4.5%) 15.31 14.80 - 16.10 1.4888 times
Fri 05 June 2026 15.33 (-7.93%) 16.43 15.24 - 16.80 1.0057 times
Fri 29 May 2026 16.65 (-1.01%) 17.26 16.57 - 17.53 0.7264 times
Fri 22 May 2026 16.82 (-3.72%) 17.59 16.25 - 18.36 1.5768 times
Fri 15 May 2026 17.47 (-8.87%) 19.10 17.12 - 19.10 1.147 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 16.22 and 18.51

Monthly Target 114.33
Monthly Target 215.82
Monthly Target 316.623333333333
Monthly Target 418.11
Monthly Target 518.91

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Wed 22 July 2026 17.30 (6.4%) 16.21 15.14 - 17.43 0.6748 times
Tue 30 June 2026 16.26 (-2.34%) 16.43 14.80 - 16.85 0.9527 times
Fri 29 May 2026 16.65 (-13.1%) 19.10 16.25 - 19.89 0.9353 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.7617 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.0413 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.0934 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.1593 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.095 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0879 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.1987 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.1661 times

 monthly chart XpInc

Yearly price and charts XpInc

Strong yearly Stock price targets for XpInc XP are 16.05 and 24.38

Yearly Target 110.08
Yearly Target 213.69
Yearly Target 318.41
Yearly Target 422.02
Yearly Target 526.74

Yearly price and volumes Xp Inc

Date Closing Open Range Volume
Wed 22 July 2026 17.30 (5.68%) 16.76 14.80 - 23.13 0.8926 times
Wed 31 December 2025 16.37 (38.14%) 11.74 10.82 - 20.64 1.8526 times
Tue 31 December 2024 11.85 (-54.55%) 25.85 11.68 - 26.78 1.4864 times
Fri 29 December 2023 26.07 (69.95%) 14.50 10.30 - 27.71 1.5351 times
Fri 30 December 2022 15.34 (-46.62%) 28.57 13.77 - 36.36 1.1555 times
Fri 31 December 2021 28.74 (-27.55%) 40.07 27.65 - 53.08 0.594 times
Thu 31 December 2020 39.67 (2.99%) 38.59 15.50 - 52.94 0.4069 times
Tue 31 December 2019 38.52 (0%) 32.75 32.10 - 40.50 0.0768 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xp Inc XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.9

Munafa value: 100 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XpInc (XP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XpInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.59
20 day DMA 16.4
35 day DMA 16.06
50 day DMA 16.45
100 day DMA 18
150 day DMA 18.18
200 day DMA 18.11

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.7616.71
12 day EMA16.6816.5716.52
20 day EMA16.5416.4616.42
35 day EMA16.6316.5916.57
50 day EMA16.7116.6916.68

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.7716.78
12 day SMA16.5916.5216.46
20 day SMA16.416.3216.27
35 day SMA16.0616.0416.04
50 day SMA16.4516.4916.53
100 day SMA1818.0518.11
150 day SMA18.1818.1918.19
200 day SMA18.1118.1218.13

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top