XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 11.82 and 12.28

Intraday Target 111.46
Intraday Target 211.72
Intraday Target 311.916666666667
Intraday Target 412.18
Intraday Target 512.38

Daily price and volume Xp Inc

Date Closing Open Range Volume
Thu 16 January 2025 11.99 (0.59%) 11.90 11.65 - 12.11 0.7187 times
Wed 15 January 2025 11.92 (4.47%) 11.61 11.61 - 11.93 0.8067 times
Tue 14 January 2025 11.41 (-1.21%) 11.57 11.15 - 11.64 1.2314 times
Mon 13 January 2025 11.55 (0%) 11.04 11.00 - 11.56 0.9177 times
Mon 13 January 2025 11.55 (3.49%) 11.04 11.00 - 11.56 0.9177 times
Fri 10 January 2025 11.16 (1%) 11.12 11.03 - 11.29 0.6931 times
Wed 08 January 2025 11.05 (0%) 11.01 10.82 - 11.18 1.0856 times
Wed 08 January 2025 11.05 (-1.69%) 11.01 10.82 - 11.18 1.0856 times
Tue 07 January 2025 11.24 (-1.4%) 11.60 11.15 - 11.66 1.3174 times
Mon 06 January 2025 11.40 (-0.52%) 11.66 11.37 - 11.83 1.2261 times
Fri 03 January 2025 11.46 (-2.96%) 11.83 11.43 - 11.88 0.6078 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 11.5 and 12.61

Weekly Target 110.59
Weekly Target 211.29
Weekly Target 311.7
Weekly Target 412.4
Weekly Target 512.81

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Thu 16 January 2025 11.99 (3.81%) 11.04 11.00 - 12.11 1.3263 times
Mon 13 January 2025 11.55 (3.49%) 11.04 11.00 - 11.56 0.3312 times
Fri 10 January 2025 11.16 (1%) 11.01 10.82 - 11.29 0.642 times
Wed 08 January 2025 11.05 (-3.58%) 11.66 10.82 - 11.83 1.3098 times
Fri 03 January 2025 11.46 (-5.13%) 12.00 11.43 - 12.06 0.9425 times
Fri 27 December 2024 12.08 (-0.82%) 11.98 11.85 - 12.29 0.663 times
Fri 20 December 2024 12.18 (-7.31%) 13.04 11.68 - 13.23 2.1595 times
Fri 13 December 2024 13.14 (-18.03%) 13.64 12.51 - 13.95 1.7454 times
Tue 26 November 2024 16.03 (0%) 16.04 15.90 - 16.26 0.3037 times
Tue 26 November 2024 16.03 (0.94%) 15.95 15.67 - 16.26 0.5765 times
Fri 22 November 2024 15.88 (-4.51%) 16.91 15.40 - 17.11 1.1166 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 11.41 and 12.7

Monthly Target 110.35
Monthly Target 211.17
Monthly Target 311.64
Monthly Target 412.46
Monthly Target 512.93

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Thu 16 January 2025 11.99 (1.18%) 11.74 10.82 - 12.11 0.7357 times
Tue 31 December 2024 11.85 (-26.08%) 13.64 11.68 - 13.95 0.9264 times
Tue 26 November 2024 16.03 (-8.19%) 17.54 15.40 - 18.30 0.7057 times
Thu 31 October 2024 17.46 (-2.68%) 17.91 16.94 - 18.53 0.5864 times
Mon 30 September 2024 17.94 (-2.55%) 18.35 17.47 - 20.39 0.9119 times
Fri 30 August 2024 18.41 (7.6%) 17.15 15.24 - 20.36 2.4023 times
Wed 31 July 2024 17.11 (-2.73%) 17.67 16.56 - 18.99 0.7694 times
Fri 28 June 2024 17.59 (-7.37%) 18.71 16.76 - 19.36 0.8956 times
Fri 31 May 2024 18.99 (-7.23%) 20.44 17.95 - 22.80 1.1114 times
Tue 30 April 2024 20.47 (-20.23%) 25.65 20.17 - 25.66 0.9551 times
Thu 28 March 2024 25.66 (8.54%) 23.67 23.17 - 26.31 0.9657 times

 monthly chart XpInc

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xp Inc XP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xp Inc XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.84

Munafa value: 51 as on Thu 16 January 2025

Munafa value: 51 as on Thu 16 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XpInc (XP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.4 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 11.68
12 day DMA 11.47
20 day DMA 11.7
35 day DMA 12.84
50 day DMA 14.17
100 day DMA 16.25
150 day DMA 16.76
200 day DMA 17.89

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7211.5811.41
12 day EMA11.6811.6211.57
20 day EMA12.0212.0212.03
35 day EMA13.0613.1213.19
50 day EMA14.2214.3114.41

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6811.5211.34
12 day SMA11.4711.4511.44
20 day SMA11.711.711.75
35 day SMA12.8412.9813.11
50 day SMA14.1714.2914.41
100 day SMA16.2516.3316.41
150 day SMA16.7616.8116.85
200 day SMA17.8917.9618.03

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top