ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 17.79 and 18.46

Intraday Target 117.25
Intraday Target 217.66
Intraday Target 317.923333333333
Intraday Target 418.33
Intraday Target 518.59

Daily price and volume Xp Inc

Date Closing Open Range Volume
Tue 09 December 2025 18.06 (-1.37%) 17.63 17.52 - 18.19 1.4782 times
Mon 08 December 2025 18.31 (2.4%) 18.31 18.05 - 18.53 0.9288 times
Fri 05 December 2025 17.88 (-9.92%) 19.87 17.66 - 20.01 1.8159 times
Thu 04 December 2025 19.85 (3.22%) 19.69 19.44 - 20.06 1.0006 times
Wed 03 December 2025 19.23 (-3.95%) 19.90 19.16 - 19.95 0.7501 times
Tue 02 December 2025 20.02 (1.68%) 19.90 19.84 - 20.22 1.5265 times
Mon 01 December 2025 19.69 (-0.1%) 19.53 19.44 - 19.96 0.5998 times
Fri 28 November 2025 19.71 (3.25%) 19.36 19.18 - 19.98 0.7405 times
Wed 26 November 2025 19.09 (5.18%) 18.34 18.34 - 19.16 0.5514 times
Tue 25 November 2025 18.15 (2.2%) 17.76 17.73 - 18.16 0.6083 times
Mon 24 November 2025 17.76 (2.25%) 17.62 17.55 - 18.00 1.4294 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 17.29 and 18.3

Weekly Target 117.03
Weekly Target 217.54
Weekly Target 318.036666666667
Weekly Target 418.55
Weekly Target 519.05

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Tue 09 December 2025 18.06 (1.01%) 18.31 17.52 - 18.53 0.7172 times
Fri 05 December 2025 17.88 (-9.28%) 19.53 17.66 - 20.22 1.6962 times
Fri 28 November 2025 19.71 (13.47%) 17.62 17.55 - 19.98 0.992 times
Fri 21 November 2025 17.37 (-6.91%) 18.37 17.01 - 18.99 1.4676 times
Fri 14 November 2025 18.66 (0.27%) 18.88 18.62 - 20.19 1.4499 times
Fri 07 November 2025 18.61 (2.14%) 18.22 17.90 - 18.83 0.7169 times
Fri 31 October 2025 18.22 (0%) 17.93 17.91 - 18.23 0.1578 times
Fri 31 October 2025 18.22 (3.7%) 17.85 17.47 - 18.55 0.6835 times
Fri 24 October 2025 17.57 (6.16%) 16.73 16.66 - 17.79 0.8806 times
Fri 17 October 2025 16.55 (4.68%) 16.08 15.61 - 16.92 1.2383 times
Fri 10 October 2025 15.81 (-8.82%) 17.41 15.77 - 17.50 1.5275 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 16.44 and 19.14

Monthly Target 115.9
Monthly Target 216.98
Monthly Target 318.6
Monthly Target 419.68
Monthly Target 521.3

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Tue 09 December 2025 18.06 (-8.37%) 19.53 17.52 - 20.22 0.5063 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 0.9705 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.1026 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.0403 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.0629 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.8263 times
Mon 30 June 2025 20.20 (4.34%) 19.44 18.98 - 20.64 0.8047 times
Fri 30 May 2025 19.36 (20.25%) 16.25 15.51 - 19.85 1.2499 times
Wed 30 April 2025 16.10 (17.09%) 14.10 12.20 - 16.40 1.1271 times
Mon 31 March 2025 13.75 (-2.83%) 14.31 13.46 - 15.86 1.3094 times
Fri 28 February 2025 14.15 (3.66%) 13.24 13.15 - 15.43 0.7277 times

 monthly chart XpInc

Yearly price and charts XpInc

Strong yearly Stock price targets for XpInc XP are 14.44 and 24.26

Yearly Target 16.69
Yearly Target 212.37
Yearly Target 316.506666666667
Yearly Target 422.19
Yearly Target 526.33

Yearly price and volumes Xp Inc

Date Closing Open Range Volume
Tue 09 December 2025 18.06 (52.41%) 11.74 10.82 - 20.64 1.7429 times
Tue 31 December 2024 11.85 (-54.55%) 25.85 11.68 - 26.78 1.5188 times
Fri 29 December 2023 26.07 (69.95%) 14.50 10.30 - 27.71 1.5377 times
Fri 30 December 2022 15.34 (-46.62%) 28.57 13.77 - 36.36 1.1451 times
Fri 31 December 2021 28.74 (-27.55%) 40.07 27.65 - 53.08 0.5909 times
Thu 31 December 2020 39.67 (2.99%) 38.59 15.50 - 52.94 0.3908 times
Tue 31 December 2019 38.52 (0%) 32.75 32.10 - 40.50 0.0738 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xp Inc XP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XpInc (XP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XpInc in short term but the sell signal is initial and weak.

XpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.76
20 day DMA 18.68
35 day DMA 18.37
50 day DMA 17.91
100 day DMA 17.82
150 day DMA 18.2
200 day DMA 17.28

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.7518.97
12 day EMA18.6818.7918.88
20 day EMA18.5918.6518.69
35 day EMA18.3618.3818.38
50 day EMA18.0718.0718.06

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6719.0619.33
12 day SMA18.7618.6818.66
20 day SMA18.6818.7218.74
35 day SMA18.3718.3518.3
50 day SMA17.9117.9317.94
100 day SMA17.8217.8117.81
150 day SMA18.218.1918.17
200 day SMA17.2817.2617.25

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top