ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 15.77 and 16.51

Intraday Target 115.63
Intraday Target 215.91
Intraday Target 316.373333333333
Intraday Target 416.65
Intraday Target 517.11

Daily price and volume Xp Inc

Date Closing Open Range Volume
Fri 02 January 2026 16.18 (-1.16%) 16.76 16.10 - 16.84 1.7951 times
Wed 31 December 2025 16.37 (-1.03%) 16.54 16.35 - 16.54 0.4595 times
Tue 30 December 2025 16.54 (0.55%) 16.63 16.46 - 16.69 1.105 times
Mon 29 December 2025 16.45 (-0.06%) 16.36 16.28 - 16.50 0.7255 times
Fri 26 December 2025 16.46 (0.18%) 16.34 16.22 - 16.50 0.4693 times
Wed 24 December 2025 16.43 (0.31%) 16.30 16.27 - 16.50 0.585 times
Tue 23 December 2025 16.38 (1.05%) 16.26 16.14 - 16.53 1.6268 times
Mon 22 December 2025 16.21 (1.31%) 15.91 15.85 - 16.22 1.4468 times
Fri 19 December 2025 16.00 (0.82%) 15.90 15.80 - 16.26 0.8003 times
Thu 18 December 2025 15.87 (0.76%) 15.76 15.63 - 15.98 0.9868 times
Wed 17 December 2025 15.75 (-4.89%) 16.38 15.71 - 16.54 1.841 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 15.77 and 16.51

Weekly Target 115.63
Weekly Target 215.91
Weekly Target 316.373333333333
Weekly Target 416.65
Weekly Target 517.11

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Fri 02 January 2026 16.18 (-1.7%) 16.36 16.10 - 16.84 0.5518 times
Fri 26 December 2025 16.46 (2.88%) 15.91 15.85 - 16.53 0.5576 times
Fri 19 December 2025 16.00 (-8.52%) 17.72 15.63 - 17.96 0.9001 times
Fri 12 December 2025 17.49 (-2.18%) 18.31 17.37 - 18.53 1.293 times
Fri 05 December 2025 17.88 (-9.28%) 19.53 17.66 - 20.22 1.753 times
Fri 28 November 2025 19.71 (13.47%) 17.62 17.55 - 19.98 1.0253 times
Fri 21 November 2025 17.37 (-6.91%) 18.37 17.01 - 18.99 1.5168 times
Fri 14 November 2025 18.66 (0.27%) 18.88 18.62 - 20.19 1.4985 times
Fri 07 November 2025 18.61 (2.14%) 18.22 17.90 - 18.83 0.7409 times
Fri 31 October 2025 18.22 (0%) 17.93 17.91 - 18.23 0.1631 times
Fri 31 October 2025 18.22 (3.7%) 17.85 17.47 - 18.55 0.7064 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 15.77 and 16.51

Monthly Target 115.63
Monthly Target 215.91
Monthly Target 316.373333333333
Monthly Target 416.65
Monthly Target 517.11

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 02 January 2026 16.18 (-1.16%) 16.76 16.10 - 16.84 0.0534 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.0607 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0537 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.1971 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.1295 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.154 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.8972 times
Mon 30 June 2025 20.20 (4.34%) 19.44 18.98 - 20.64 0.8737 times
Fri 30 May 2025 19.36 (20.25%) 16.25 15.51 - 19.85 1.357 times
Wed 30 April 2025 16.10 (17.09%) 14.10 12.20 - 16.40 1.2237 times
Mon 31 March 2025 13.75 (-2.83%) 14.31 13.46 - 15.86 1.4217 times

 monthly chart XpInc

Yearly price and charts XpInc

Strong yearly Stock price targets for XpInc XP are 15.77 and 16.51

Yearly Target 115.63
Yearly Target 215.91
Yearly Target 316.373333333333
Yearly Target 416.65
Yearly Target 517.11

Yearly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 02 January 2026 16.18 (-1.16%) 16.76 16.10 - 16.84 0.0081 times
Wed 31 December 2025 16.37 (38.14%) 11.74 10.82 - 20.64 2.0479 times
Tue 31 December 2024 11.85 (-54.55%) 25.85 11.68 - 26.78 1.7173 times
Fri 29 December 2023 26.07 (69.95%) 14.50 10.30 - 27.71 1.7386 times
Fri 30 December 2022 15.34 (-46.62%) 28.57 13.77 - 36.36 1.2947 times
Fri 31 December 2021 28.74 (-27.55%) 40.07 27.65 - 53.08 0.6682 times
Thu 31 December 2020 39.67 (2.99%) 38.59 15.50 - 52.94 0.4419 times
Tue 31 December 2019 38.52 (0%) 32.75 32.10 - 40.50 0.0834 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xp Inc XP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XpInc (XP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XpInc in short term and the sell signal is strong.

XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XpInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.27
20 day DMA 17
35 day DMA 17.7
50 day DMA 17.84
100 day DMA 17.8
150 day DMA 18.03
200 day DMA 17.44

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.4216.45
12 day EMA16.5716.6416.69
20 day EMA16.916.9817.04
35 day EMA17.217.2617.31
50 day EMA17.6117.6717.72

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.4516.45
12 day SMA16.2716.3816.48
20 day SMA1717.1517.34
35 day SMA17.717.8117.88
50 day SMA17.8417.8517.87
100 day SMA17.817.8117.81
150 day SMA18.0318.0518.07
200 day SMA17.4417.4417.43

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top