ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 15.05 and 15.92

Intraday Target 114.89
Intraday Target 215.2
Intraday Target 315.76
Intraday Target 416.07
Intraday Target 516.63

Daily price and volume Xp Inc

Date Closing Open Range Volume
Tue 11 August 2026 15.51 (-4.26%) 16.20 15.45 - 16.32 1.6548 times
Mon 10 August 2026 16.20 (-0.25%) 16.15 15.93 - 16.27 0.841 times
Fri 07 August 2026 16.24 (-2.7%) 16.92 16.09 - 16.92 1.0435 times
Thu 06 August 2026 16.69 (-1.71%) 17.08 16.66 - 17.08 0.4653 times
Wed 05 August 2026 16.98 (0.06%) 17.19 16.97 - 17.37 1.1107 times
Tue 04 August 2026 16.97 (-0.35%) 17.28 16.89 - 17.44 1.2392 times
Mon 03 August 2026 17.03 (-0.18%) 17.14 16.92 - 17.23 0.8419 times
Fri 31 July 2026 17.06 (-0.81%) 17.24 16.86 - 17.44 0.8804 times
Thu 30 July 2026 17.20 (5.46%) 16.67 16.44 - 17.28 1.0892 times
Wed 29 July 2026 16.31 (-2.92%) 16.63 16.18 - 16.72 0.834 times
Tue 28 July 2026 16.80 (0.36%) 16.80 16.64 - 17.05 0.972 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 15.05 and 15.92

Weekly Target 114.89
Weekly Target 215.2
Weekly Target 315.76
Weekly Target 416.07
Weekly Target 516.63

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Tue 11 August 2026 15.51 (-4.5%) 16.15 15.45 - 16.32 0.3841 times
Fri 07 August 2026 16.24 (-4.81%) 17.14 16.09 - 17.44 0.7234 times
Fri 31 July 2026 17.06 (2.22%) 16.81 16.18 - 17.44 0.7235 times
Fri 24 July 2026 16.69 (0.12%) 16.74 16.44 - 17.34 0.7303 times
Fri 17 July 2026 16.67 (-1.42%) 16.84 16.26 - 17.12 1.0199 times
Fri 10 July 2026 16.91 (4.64%) 16.35 15.14 - 17.43 2.0043 times
Thu 02 July 2026 16.16 (0.19%) 16.24 16.00 - 16.72 0.5981 times
Fri 26 June 2026 16.13 (5.42%) 15.54 15.49 - 16.21 1.1499 times
Thu 18 June 2026 15.30 (-4.49%) 16.16 15.16 - 16.85 0.9146 times
Fri 12 June 2026 16.02 (4.5%) 15.31 14.80 - 16.10 1.7519 times
Fri 05 June 2026 15.33 (-7.93%) 16.43 15.24 - 16.80 1.1834 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 14.49 and 16.48

Monthly Target 114.14
Monthly Target 214.83
Monthly Target 316.133333333333
Monthly Target 416.82
Monthly Target 518.12

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Tue 11 August 2026 15.51 (-9.09%) 17.14 15.45 - 17.44 0.2167 times
Fri 31 July 2026 17.06 (4.92%) 16.21 15.14 - 17.44 0.9342 times
Tue 30 June 2026 16.26 (-2.34%) 16.43 14.80 - 16.85 1.0374 times
Fri 29 May 2026 16.65 (-13.1%) 19.10 16.25 - 19.89 1.0184 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.8294 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.1339 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.1906 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.2624 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.1924 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.1846 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.3053 times

 monthly chart XpInc

Yearly price and charts XpInc

Strong yearly Stock price targets for XpInc XP are 10.99 and 19.32

Yearly Target 19.48
Yearly Target 212.5
Yearly Target 317.813333333333
Yearly Target 420.83
Yearly Target 526.14

Yearly price and volumes Xp Inc

Date Closing Open Range Volume
Tue 11 August 2026 15.51 (-5.25%) 16.76 14.80 - 23.13 0.9381 times
Wed 31 December 2025 16.37 (38.14%) 11.74 10.82 - 20.64 1.8408 times
Tue 31 December 2024 11.85 (-54.55%) 25.85 11.68 - 26.78 1.4769 times
Fri 29 December 2023 26.07 (69.95%) 14.50 10.30 - 27.71 1.5253 times
Fri 30 December 2022 15.34 (-46.62%) 28.57 13.77 - 36.36 1.1481 times
Fri 31 December 2021 28.74 (-27.55%) 40.07 27.65 - 53.08 0.5902 times
Thu 31 December 2020 39.67 (2.99%) 38.59 15.50 - 52.94 0.4043 times
Tue 31 December 2019 38.52 (0%) 32.75 32.10 - 40.50 0.0763 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xp Inc XP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XpInc in short term and the sell signal is strong.

XpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.64
20 day DMA 16.72
35 day DMA 16.48
50 day DMA 16.24
100 day DMA 17.55
150 day DMA 18.2
200 day DMA 18.11

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.5116.67
12 day EMA16.4916.6716.75
20 day EMA16.5316.6416.69
35 day EMA16.4716.5316.55
50 day EMA16.316.3316.34

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.6216.78
12 day SMA16.6416.7416.8
20 day SMA16.7216.7916.8
35 day SMA16.4816.516.47
50 day SMA16.2416.2616.28
100 day SMA17.5517.5917.62
150 day SMA18.218.2118.21
200 day SMA18.1118.1218.12

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top