ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 17.06 and 17.81

Intraday Target 116.91
Intraday Target 217.2
Intraday Target 317.66
Intraday Target 417.95
Intraday Target 518.41

Daily price and volume Xp Inc

Date Closing Open Range Volume
Fri 12 December 2025 17.49 (-1.52%) 18.01 17.37 - 18.12 0.7526 times
Thu 11 December 2025 17.76 (-0.56%) 18.05 17.73 - 18.10 0.5118 times
Wed 10 December 2025 17.86 (-1.11%) 17.78 17.60 - 18.12 0.547 times
Tue 09 December 2025 18.06 (-1.37%) 17.63 17.52 - 18.19 1.4944 times
Mon 08 December 2025 18.31 (2.4%) 18.31 18.05 - 18.53 0.939 times
Fri 05 December 2025 17.88 (-9.92%) 19.87 17.66 - 20.01 1.8358 times
Thu 04 December 2025 19.85 (3.22%) 19.69 19.44 - 20.06 1.0115 times
Wed 03 December 2025 19.23 (-3.95%) 19.90 19.16 - 19.95 0.7583 times
Tue 02 December 2025 20.02 (1.68%) 19.90 19.84 - 20.22 1.5433 times
Mon 01 December 2025 19.69 (-0.1%) 19.53 19.44 - 19.96 0.6063 times
Fri 28 November 2025 19.71 (3.25%) 19.36 19.18 - 19.98 0.7486 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 16.85 and 18.01

Weekly Target 116.64
Weekly Target 217.06
Weekly Target 317.796666666667
Weekly Target 418.22
Weekly Target 518.96

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Fri 12 December 2025 17.49 (-2.18%) 18.31 17.37 - 18.53 1.1876 times
Fri 05 December 2025 17.88 (-9.28%) 19.53 17.66 - 20.22 1.6102 times
Fri 28 November 2025 19.71 (13.47%) 17.62 17.55 - 19.98 0.9418 times
Fri 21 November 2025 17.37 (-6.91%) 18.37 17.01 - 18.99 1.3932 times
Fri 14 November 2025 18.66 (0.27%) 18.88 18.62 - 20.19 1.3764 times
Fri 07 November 2025 18.61 (2.14%) 18.22 17.90 - 18.83 0.6806 times
Fri 31 October 2025 18.22 (0%) 17.93 17.91 - 18.23 0.1498 times
Fri 31 October 2025 18.22 (3.7%) 17.85 17.47 - 18.55 0.6489 times
Fri 24 October 2025 17.57 (6.16%) 16.73 16.66 - 17.79 0.836 times
Fri 17 October 2025 16.55 (4.68%) 16.08 15.61 - 16.92 1.1755 times
Fri 10 October 2025 15.81 (-8.82%) 17.41 15.77 - 17.50 1.4501 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 16.01 and 18.86

Monthly Target 115.51
Monthly Target 216.5
Monthly Target 318.36
Monthly Target 419.35
Monthly Target 521.21

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 12 December 2025 17.49 (-11.26%) 19.53 17.37 - 20.22 0.6114 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 0.9598 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.0904 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.0288 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.0511 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.8172 times
Mon 30 June 2025 20.20 (4.34%) 19.44 18.98 - 20.64 0.7958 times
Fri 30 May 2025 19.36 (20.25%) 16.25 15.51 - 19.85 1.236 times
Wed 30 April 2025 16.10 (17.09%) 14.10 12.20 - 16.40 1.1146 times
Mon 31 March 2025 13.75 (-2.83%) 14.31 13.46 - 15.86 1.2949 times
Fri 28 February 2025 14.15 (3.66%) 13.24 13.15 - 15.43 0.7196 times

 monthly chart XpInc

Yearly price and charts XpInc

Strong yearly Stock price targets for XpInc XP are 14.16 and 23.98

Yearly Target 16.5
Yearly Target 211.99
Yearly Target 316.316666666667
Yearly Target 421.81
Yearly Target 526.14

Yearly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 12 December 2025 17.49 (47.59%) 11.74 10.82 - 20.64 1.7551 times
Tue 31 December 2024 11.85 (-54.55%) 25.85 11.68 - 26.78 1.5153 times
Fri 29 December 2023 26.07 (69.95%) 14.50 10.30 - 27.71 1.5341 times
Fri 30 December 2022 15.34 (-46.62%) 28.57 13.77 - 36.36 1.1424 times
Fri 31 December 2021 28.74 (-27.55%) 40.07 27.65 - 53.08 0.5896 times
Thu 31 December 2020 39.67 (2.99%) 38.59 15.50 - 52.94 0.3899 times
Tue 31 December 2019 38.52 (0%) 32.75 32.10 - 40.50 0.0736 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xp Inc XP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XpInc in short term and the sell signal is strong.

XpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 17.9
12 day DMA 18.75
20 day DMA 18.43
35 day DMA 18.43
50 day DMA 17.88
100 day DMA 17.85
150 day DMA 18.23
200 day DMA 17.33

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9118.1218.3
12 day EMA18.2918.4318.55
20 day EMA18.3618.4518.52
35 day EMA18.1718.2118.24
50 day EMA17.9217.9417.95

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.9718.39
12 day SMA18.7518.818.8
20 day SMA18.4318.5118.58
35 day SMA18.4318.4218.39
50 day SMA17.8817.8917.89
100 day SMA17.8517.8417.83
150 day SMA18.2318.2318.21
200 day SMA17.3317.3117.3

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top