XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 18.81 and 19.21
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 18.72 |
| Intraday Target 3 | 18.893333333333 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.29 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.94 (1.77%) | 18.72 | 18.67 - 19.07 | 0.5625 times | Thu 02 April 2026 | 18.61 (-0.53%) | 18.12 | 17.86 - 18.90 | 0.8472 times | Wed 01 April 2026 | 18.71 (-1.73%) | 19.31 | 18.67 - 19.44 | 1.0319 times | Tue 31 March 2026 | 19.04 (7.39%) | 18.23 | 17.97 - 19.13 | 1.4221 times | Mon 30 March 2026 | 17.73 (0.17%) | 17.93 | 17.51 - 18.16 | 0.8369 times | Fri 27 March 2026 | 17.70 (-4.74%) | 18.30 | 17.59 - 18.39 | 1.6111 times | Thu 26 March 2026 | 18.58 (-5.64%) | 19.31 | 18.53 - 19.50 | 0.7703 times | Wed 25 March 2026 | 19.69 (2.45%) | 19.74 | 19.60 - 20.38 | 1.0905 times | Tue 24 March 2026 | 19.22 (-1.54%) | 18.93 | 18.82 - 19.48 | 0.6606 times | Mon 23 March 2026 | 19.52 (7.19%) | 18.96 | 18.75 - 19.85 | 1.1668 times | Fri 20 March 2026 | 18.21 (-3.7%) | 18.77 | 17.92 - 19.17 | 0.6028 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 18.81 and 19.21
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.94 (1.77%) | 18.72 | 18.67 - 19.07 | 0.128 times | Thu 02 April 2026 | 18.61 (5.14%) | 17.93 | 17.51 - 19.44 | 0.9414 times | Fri 27 March 2026 | 17.70 (-2.8%) | 18.96 | 17.59 - 20.38 | 1.2056 times | Fri 20 March 2026 | 18.21 (0.05%) | 18.69 | 17.92 - 19.78 | 0.684 times | Fri 13 March 2026 | 18.20 (-2.36%) | 18.40 | 18.04 - 20.59 | 1.3824 times | Fri 06 March 2026 | 18.64 (-13.42%) | 21.05 | 18.58 - 21.98 | 1.2058 times | Fri 27 February 2026 | 21.53 (-6.19%) | 22.72 | 21.28 - 22.89 | 1.2688 times | Fri 20 February 2026 | 22.95 (15.5%) | 19.47 | 19.25 - 23.13 | 1.274 times | Fri 13 February 2026 | 19.87 (0%) | 19.97 | 18.66 - 20.25 | 0.3372 times | Fri 13 February 2026 | 19.87 (2.48%) | 19.39 | 18.66 - 20.80 | 1.5727 times | Fri 06 February 2026 | 19.39 (-0.62%) | 19.51 | 18.49 - 20.59 | 1.1262 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 17.61 and 19.19
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.746666666667 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.94 (-0.53%) | 19.31 | 17.86 - 19.44 | 0.1138 times | Tue 31 March 2026 | 19.04 (-11.57%) | 21.05 | 17.51 - 21.98 | 1.0226 times | Fri 27 February 2026 | 21.53 (10.35%) | 19.51 | 18.49 - 23.13 | 1.1429 times | Fri 30 January 2026 | 19.51 (19.18%) | 16.76 | 16.10 - 20.98 | 1.1385 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.0754 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 1.0683 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.2137 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.1452 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.17 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.9096 times | Mon 30 June 2025 | 20.20 (4.34%) | 19.44 | 18.98 - 20.64 | 0.8858 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 17.52 and 24.55
| Yearly Target 1 | 12.36 |
| Yearly Target 2 | 15.65 |
| Yearly Target 3 | 19.39 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 26.42 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.94 (15.7%) | 16.76 | 16.10 - 23.13 | 0.4797 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 1.927 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.6159 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.636 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.2183 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.6287 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.4158 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0785 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XpInc (XP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.88 |
| 35 day DMA | 19.83 |
| 50 day DMA | 19.83 |
| 100 day DMA | 18.79 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.6 | 18.6 |
| 12 day EMA | 18.8 | 18.78 | 18.81 |
| 20 day EMA | 19.03 | 19.04 | 19.09 |
| 35 day EMA | 19.24 | 19.26 | 19.3 |
| 50 day EMA | 19.59 | 19.62 | 19.66 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.36 | 18.35 |
| 12 day SMA | 18.74 | 18.75 | 18.8 |
| 20 day SMA | 18.88 | 18.92 | 19.03 |
| 35 day SMA | 19.83 | 19.85 | 19.9 |
| 50 day SMA | 19.83 | 19.85 | 19.86 |
| 100 day SMA | 18.79 | 18.78 | 18.78 |
| 150 day SMA | 18.52 | 18.52 | 18.52 |
| 200 day SMA | 18.34 | 18.35 | 18.35 |


