XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 16.56 and 17.77
| Intraday Target 1 | 15.6 |
| Intraday Target 2 | 16.31 |
| Intraday Target 3 | 16.81 |
| Intraday Target 4 | 17.52 |
| Intraday Target 5 | 18.02 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 17.02 (5.19%) | 16.33 | 16.10 - 17.31 | 1.3047 times | Fri 02 January 2026 | 16.18 (-1.16%) | 16.76 | 16.10 - 16.84 | 1.7318 times | Wed 31 December 2025 | 16.37 (-1.03%) | 16.54 | 16.35 - 16.54 | 0.4433 times | Tue 30 December 2025 | 16.54 (0.55%) | 16.63 | 16.46 - 16.69 | 1.066 times | Mon 29 December 2025 | 16.45 (-0.06%) | 16.36 | 16.28 - 16.50 | 0.6999 times | Fri 26 December 2025 | 16.46 (0.18%) | 16.34 | 16.22 - 16.50 | 0.4527 times | Wed 24 December 2025 | 16.43 (0.31%) | 16.30 | 16.27 - 16.50 | 0.5644 times | Tue 23 December 2025 | 16.38 (1.05%) | 16.26 | 16.14 - 16.53 | 1.5694 times | Mon 22 December 2025 | 16.21 (1.31%) | 15.91 | 15.85 - 16.22 | 1.3957 times | Fri 19 December 2025 | 16.00 (0.82%) | 15.90 | 15.80 - 16.26 | 0.7721 times | Thu 18 December 2025 | 15.87 (0.76%) | 15.76 | 15.63 - 15.98 | 0.952 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 16.56 and 17.77
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.81 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 17.02 (5.19%) | 16.33 | 16.10 - 17.31 | 0.1823 times | Fri 02 January 2026 | 16.18 (-1.7%) | 16.36 | 16.10 - 16.84 | 0.5507 times | Fri 26 December 2025 | 16.46 (2.88%) | 15.91 | 15.85 - 16.53 | 0.5565 times | Fri 19 December 2025 | 16.00 (-8.52%) | 17.72 | 15.63 - 17.96 | 0.8983 times | Fri 12 December 2025 | 17.49 (-2.18%) | 18.31 | 17.37 - 18.53 | 1.2904 times | Fri 05 December 2025 | 17.88 (-9.28%) | 19.53 | 17.66 - 20.22 | 1.7496 times | Fri 28 November 2025 | 19.71 (13.47%) | 17.62 | 17.55 - 19.98 | 1.0233 times | Fri 21 November 2025 | 17.37 (-6.91%) | 18.37 | 17.01 - 18.99 | 1.5138 times | Fri 14 November 2025 | 18.66 (0.27%) | 18.88 | 18.62 - 20.19 | 1.4956 times | Fri 07 November 2025 | 18.61 (2.14%) | 18.22 | 17.90 - 18.83 | 0.7395 times | Fri 31 October 2025 | 18.22 (0%) | 17.93 | 17.91 - 18.23 | 0.1628 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 16.56 and 17.77
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 16.81 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 17.02 (3.97%) | 16.76 | 16.10 - 17.31 | 0.0933 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.0564 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 1.0495 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.1923 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.125 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.1494 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.8936 times | Mon 30 June 2025 | 20.20 (4.34%) | 19.44 | 18.98 - 20.64 | 0.8702 times | Fri 30 May 2025 | 19.36 (20.25%) | 16.25 | 15.51 - 19.85 | 1.3516 times | Wed 30 April 2025 | 16.10 (17.09%) | 14.10 | 12.20 - 16.40 | 1.2188 times | Mon 31 March 2025 | 13.75 (-2.83%) | 14.31 | 13.46 - 15.86 | 1.416 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 16.56 and 17.77
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 16.31 |
| Yearly Target 3 | 16.81 |
| Yearly Target 4 | 17.52 |
| Yearly Target 5 | 18.02 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 17.02 (3.97%) | 16.76 | 16.10 - 17.31 | 0.0142 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 2.0463 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.716 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.7373 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.2937 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.6677 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.4415 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0834 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xp Inc XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.51
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XpInc (XP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.86 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.84 |
| 100 day DMA | 17.79 |
| 150 day DMA | 18.01 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.34 | 16.42 |
| 12 day EMA | 16.64 | 16.57 | 16.64 |
| 20 day EMA | 16.91 | 16.9 | 16.98 |
| 35 day EMA | 17.19 | 17.2 | 17.26 |
| 50 day EMA | 17.63 | 17.65 | 17.71 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.4 | 16.45 |
| 12 day SMA | 16.31 | 16.27 | 16.38 |
| 20 day SMA | 16.86 | 17 | 17.15 |
| 35 day SMA | 17.64 | 17.7 | 17.81 |
| 50 day SMA | 17.84 | 17.84 | 17.85 |
| 100 day SMA | 17.79 | 17.8 | 17.81 |
| 150 day SMA | 18.01 | 18.03 | 18.05 |
| 200 day SMA | 17.45 | 17.44 | 17.44 |


