XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 15.73 and 16.25

Daily Target 115.33
Daily Target 215.6
Daily Target 315.846666666667
Daily Target 416.12
Daily Target 516.37

Daily price and volume Xp Inc

Date Closing Open Range Volume
Fri 22 November 2024 15.88 (2.32%) 15.58 15.57 - 16.09 1.1294 times
Thu 21 November 2024 15.52 (-0.96%) 15.47 15.46 - 15.84 1.1685 times
Wed 20 November 2024 15.67 (-6.06%) 16.07 15.40 - 16.17 1.6304 times
Tue 19 November 2024 16.68 (-1.07%) 16.70 16.55 - 16.77 0.9597 times
Mon 18 November 2024 16.86 (1.38%) 16.91 16.69 - 17.11 0.6698 times
Fri 15 November 2024 16.63 (-0.3%) 16.65 16.50 - 16.89 0.5195 times
Thu 14 November 2024 16.68 (-0.71%) 16.95 16.63 - 17.01 0.6225 times
Wed 13 November 2024 16.80 (-0.12%) 16.82 16.63 - 16.90 0.9813 times
Tue 12 November 2024 16.82 (-3.05%) 17.10 16.79 - 17.31 0.9508 times
Mon 11 November 2024 17.35 (1.64%) 17.09 16.95 - 17.43 1.3683 times
Fri 08 November 2024 17.07 (-3.12%) 17.41 16.78 - 17.41 1.1416 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 14.79 and 16.5

Weekly Target 114.42
Weekly Target 215.15
Weekly Target 316.13
Weekly Target 416.86
Weekly Target 517.84

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Fri 22 November 2024 15.88 (-4.51%) 16.91 15.40 - 17.11 1.2654 times
Fri 15 November 2024 16.63 (-2.58%) 17.09 16.50 - 17.43 1.0114 times
Fri 08 November 2024 17.07 (1.79%) 17.39 16.78 - 18.30 0.9126 times
Fri 01 November 2024 16.77 (-4.82%) 17.87 16.74 - 18.36 0.6929 times
Fri 25 October 2024 17.62 (-2.92%) 18.11 17.41 - 18.35 0.6822 times
Fri 18 October 2024 18.15 (3.48%) 17.56 17.48 - 18.37 0.9206 times
Fri 11 October 2024 17.54 (-1.13%) 17.82 16.94 - 17.91 0.7218 times
Fri 04 October 2024 17.74 (-2.53%) 18.13 17.31 - 18.53 0.9667 times
Fri 27 September 2024 18.20 (-0.71%) 18.05 17.47 - 18.57 1.5238 times
Fri 20 September 2024 18.33 (-4.83%) 19.33 17.91 - 20.39 1.3026 times
Fri 13 September 2024 19.26 (5.82%) 18.15 17.69 - 19.29 1.1063 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 14.19 and 17.09

Monthly Target 113.63
Monthly Target 214.75
Monthly Target 316.526666666667
Monthly Target 417.65
Monthly Target 519.43

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 22 November 2024 15.88 (-9.05%) 17.54 15.40 - 18.30 0.5424 times
Thu 31 October 2024 17.46 (-2.68%) 17.91 16.94 - 18.53 0.5834 times
Mon 30 September 2024 17.94 (-2.55%) 18.35 17.47 - 20.39 0.9073 times
Fri 30 August 2024 18.41 (7.6%) 17.15 15.24 - 20.36 2.39 times
Wed 31 July 2024 17.11 (-2.73%) 17.67 16.56 - 18.99 0.7654 times
Fri 28 June 2024 17.59 (-7.37%) 18.71 16.76 - 19.36 0.8911 times
Fri 31 May 2024 18.99 (-7.23%) 20.44 17.95 - 22.80 1.1058 times
Tue 30 April 2024 20.47 (-20.23%) 25.65 20.17 - 25.66 0.9503 times
Thu 28 March 2024 25.66 (8.54%) 23.67 23.17 - 26.31 0.9608 times
Thu 29 February 2024 23.64 (-3.82%) 24.73 22.98 - 26.28 0.9036 times
Wed 31 January 2024 24.58 (-5.72%) 25.85 24.10 - 26.78 0.8662 times

 monthly chart XpInc

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xp Inc XP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xp Inc XP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.1

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XpInc in short term and the sell signal is strong.

XpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.63
20 day DMA 17.05
35 day DMA 17.36
50 day DMA 17.67
100 day DMA 17.98
150 day DMA 18.4
200 day DMA 19.81

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.1216.42
12 day EMA16.5116.6316.83
20 day EMA16.8416.9417.09
35 day EMA17.2617.3417.45
50 day EMA17.5817.6517.74

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.2716.5
12 day SMA16.6316.817
20 day SMA17.0517.1417.26
35 day SMA17.3617.4117.48
50 day SMA17.6717.7417.8
100 day SMA17.9817.9918.01
150 day SMA18.418.4318.47
200 day SMA19.8119.8619.91

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top