ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 14.67 and 15.17

Intraday Target 114.58
Intraday Target 214.76
Intraday Target 315.08
Intraday Target 415.26
Intraday Target 515.58

Daily price and volume Xp Inc

Date Closing Open Range Volume
Wed 10 June 2026 14.94 (-4.48%) 15.09 14.90 - 15.40 1.5091 times
Tue 09 June 2026 15.64 (2.49%) 15.41 15.15 - 15.77 1.2943 times
Mon 08 June 2026 15.26 (-0.46%) 15.31 15.09 - 15.39 1.1918 times
Fri 05 June 2026 15.33 (-1.98%) 15.50 15.24 - 15.87 0.7118 times
Thu 04 June 2026 15.64 (0.26%) 15.69 15.46 - 15.84 0.8863 times
Wed 03 June 2026 15.60 (-3.7%) 15.85 15.52 - 15.96 1.1595 times
Tue 02 June 2026 16.20 (-2.41%) 16.52 16.18 - 16.57 1.1504 times
Mon 01 June 2026 16.60 (-0.3%) 16.43 16.41 - 16.80 0.6678 times
Fri 29 May 2026 16.65 (-1.83%) 16.92 16.57 - 16.95 0.7335 times
Thu 28 May 2026 16.96 (-1.05%) 16.90 16.87 - 17.32 0.6955 times
Wed 27 May 2026 17.14 (-0.46%) 17.27 17.08 - 17.53 0.895 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 14.49 and 15.36

Weekly Target 114.33
Weekly Target 214.64
Weekly Target 315.203333333333
Weekly Target 415.51
Weekly Target 516.07

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Wed 10 June 2026 14.94 (-2.54%) 15.31 14.90 - 15.77 0.9256 times
Fri 05 June 2026 15.33 (-7.93%) 16.43 15.24 - 16.80 1.0601 times
Fri 29 May 2026 16.65 (-1.01%) 17.26 16.57 - 17.53 0.7657 times
Fri 22 May 2026 16.82 (-3.72%) 17.59 16.25 - 18.36 1.662 times
Fri 15 May 2026 17.47 (-8.87%) 19.10 17.12 - 19.10 1.209 times
Fri 08 May 2026 19.17 (0.58%) 18.93 18.45 - 19.89 0.927 times
Fri 01 May 2026 19.06 (-3.44%) 19.74 18.36 - 19.90 0.7198 times
Fri 24 April 2026 19.74 (-6.45%) 20.97 19.24 - 21.13 0.5634 times
Fri 17 April 2026 21.10 (5.55%) 19.73 19.30 - 21.79 1.0778 times
Fri 10 April 2026 19.99 (7.42%) 18.72 18.30 - 20.48 1.0897 times
Thu 02 April 2026 18.61 (5.14%) 17.93 17.51 - 19.44 0.9789 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 13.97 and 15.87

Monthly Target 113.65
Monthly Target 214.29
Monthly Target 315.546666666667
Monthly Target 416.19
Monthly Target 517.45

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Wed 10 June 2026 14.94 (-10.27%) 16.43 14.90 - 16.80 0.4009 times
Fri 29 May 2026 16.65 (-13.1%) 19.10 16.25 - 19.89 0.9412 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.7665 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.0479 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.1003 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.1667 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.102 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0948 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.2064 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.1735 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.1368 times

 monthly chart XpInc

Yearly price and charts XpInc

Strong yearly Stock price targets for XpInc XP are 10.81 and 19.04

Yearly Target 19.43
Yearly Target 212.18
Yearly Target 317.656666666667
Yearly Target 420.41
Yearly Target 525.89

Yearly price and volumes Xp Inc

Date Closing Open Range Volume
Wed 10 June 2026 14.94 (-8.74%) 16.76 14.90 - 23.13 0.7422 times
Wed 31 December 2025 16.37 (38.14%) 11.74 10.82 - 20.64 1.8918 times
Tue 31 December 2024 11.85 (-54.55%) 25.85 11.68 - 26.78 1.5179 times
Fri 29 December 2023 26.07 (69.95%) 14.50 10.30 - 27.71 1.5676 times
Fri 30 December 2022 15.34 (-46.62%) 28.57 13.77 - 36.36 1.1799 times
Fri 31 December 2021 28.74 (-27.55%) 40.07 27.65 - 53.08 0.6066 times
Thu 31 December 2020 39.67 (2.99%) 38.59 15.50 - 52.94 0.4155 times
Tue 31 December 2019 38.52 (0%) 32.75 32.10 - 40.50 0.0785 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xp Inc XP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xp Inc XP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XpInc in short term and the sell signal is strong.

XpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 15.36
12 day DMA 16.1
20 day DMA 16.6
35 day DMA 17.69
50 day DMA 18.37
100 day DMA 19.07
150 day DMA 18.63
200 day DMA 18.43

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.6315.63
12 day EMA15.9916.1816.28
20 day EMA16.5516.7216.83
35 day EMA17.317.4417.55
50 day EMA18.0818.2118.32

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.4915.61
12 day SMA16.116.2616.45
20 day SMA16.616.7816.93
35 day SMA17.6917.8518
50 day SMA18.3718.4318.47
100 day SMA19.0719.0919.11
150 day SMA18.6318.6518.66
200 day SMA18.4318.4318.43

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top