ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 16.72 and 17.56

Intraday Target 116.51
Intraday Target 216.92
Intraday Target 317.353333333333
Intraday Target 417.76
Intraday Target 518.19

Daily price and volume Xp Inc

Date Closing Open Range Volume
Mon 18 May 2026 17.32 (-0.86%) 17.59 16.95 - 17.79 1.4139 times
Fri 15 May 2026 17.47 (-0.74%) 17.24 17.12 - 17.55 0.9194 times
Thu 14 May 2026 17.60 (1.79%) 17.53 17.53 - 18.11 1.2179 times
Wed 13 May 2026 17.29 (-6.79%) 18.39 17.24 - 18.46 1.4793 times
Tue 12 May 2026 18.55 (-0.64%) 18.47 18.15 - 18.72 0.9624 times
Mon 11 May 2026 18.67 (-2.61%) 19.10 18.55 - 19.10 0.6958 times
Fri 08 May 2026 19.17 (2.02%) 19.07 18.96 - 19.36 0.7138 times
Thu 07 May 2026 18.79 (-3.99%) 19.49 18.60 - 19.50 0.8377 times
Wed 06 May 2026 19.57 (3.54%) 19.50 19.29 - 19.89 1.0611 times
Tue 05 May 2026 18.90 (2.16%) 18.86 18.65 - 18.95 0.6987 times
Mon 04 May 2026 18.50 (-2.94%) 18.93 18.45 - 19.06 0.7335 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 16.72 and 17.56

Weekly Target 116.51
Weekly Target 216.92
Weekly Target 317.353333333333
Weekly Target 417.76
Weekly Target 518.19

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Mon 18 May 2026 17.32 (-0.86%) 17.59 16.95 - 17.79 0.366 times
Fri 15 May 2026 17.47 (-8.87%) 19.10 17.12 - 19.10 1.3654 times
Fri 08 May 2026 19.17 (0.58%) 18.93 18.45 - 19.89 1.047 times
Fri 01 May 2026 19.06 (-3.44%) 19.74 18.36 - 19.90 0.8129 times
Fri 24 April 2026 19.74 (-6.45%) 20.97 19.24 - 21.13 0.6363 times
Fri 17 April 2026 21.10 (5.55%) 19.73 19.30 - 21.79 1.2173 times
Fri 10 April 2026 19.99 (7.42%) 18.72 18.30 - 20.48 1.2306 times
Thu 02 April 2026 18.61 (5.14%) 17.93 17.51 - 19.44 1.1055 times
Fri 27 March 2026 17.70 (-2.8%) 18.96 17.59 - 20.38 1.4157 times
Fri 20 March 2026 18.21 (0.05%) 18.69 17.92 - 19.78 0.8033 times
Fri 13 March 2026 18.20 (-2.36%) 18.40 18.04 - 20.59 1.6234 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 15.67 and 18.61

Monthly Target 115.11
Monthly Target 216.22
Monthly Target 318.053333333333
Monthly Target 419.16
Monthly Target 520.99

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Mon 18 May 2026 17.32 (-9.6%) 19.10 16.95 - 19.89 0.5009 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.7434 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.0162 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.0671 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.1314 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.0687 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0617 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.1699 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.1381 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.1025 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.904 times

 monthly chart XpInc

Yearly price and charts XpInc

Strong yearly Stock price targets for XpInc XP are 16.71 and 23.74

Yearly Target 111.82
Yearly Target 214.57
Yearly Target 318.85
Yearly Target 421.6
Yearly Target 525.88

Yearly price and volumes Xp Inc

Date Closing Open Range Volume
Mon 18 May 2026 17.32 (5.8%) 16.76 16.10 - 23.13 0.6383 times
Wed 31 December 2025 16.37 (38.14%) 11.74 10.82 - 20.64 1.9189 times
Tue 31 December 2024 11.85 (-54.55%) 25.85 11.68 - 26.78 1.5396 times
Fri 29 December 2023 26.07 (69.95%) 14.50 10.30 - 27.71 1.5901 times
Fri 30 December 2022 15.34 (-46.62%) 28.57 13.77 - 36.36 1.1968 times
Fri 31 December 2021 28.74 (-27.55%) 40.07 27.65 - 53.08 0.6153 times
Thu 31 December 2020 39.67 (2.99%) 38.59 15.50 - 52.94 0.4214 times
Tue 31 December 2019 38.52 (0%) 32.75 32.10 - 40.50 0.0796 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xp Inc XP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XpInc in short term and the sell signal is strong.

XpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 17.65
12 day DMA 18.41
20 day DMA 18.87
35 day DMA 19.26
50 day DMA 19.17
100 day DMA 19.12
150 day DMA 18.69
200 day DMA 18.46

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.8718.07
12 day EMA18.2718.4418.62
20 day EMA18.6418.7818.92
35 day EMA18.9319.0219.11
50 day EMA19.1619.2319.3

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.9218.26
12 day SMA18.4118.5618.64
20 day SMA18.8719.0419.22
35 day SMA19.2619.2719.3
50 day SMA19.1719.2219.29
100 day SMA19.1219.1119.1
150 day SMA18.6918.6818.67
200 day SMA18.4618.4618.45

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top