ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 17.81 and 18.46

Intraday Target 117.67
Intraday Target 217.94
Intraday Target 318.323333333333
Intraday Target 418.59
Intraday Target 518.97

Daily price and volume Xp Inc

Date Closing Open Range Volume
Fri 13 March 2026 18.20 (0.78%) 18.33 18.06 - 18.71 1.574 times
Thu 12 March 2026 18.06 (-9.47%) 19.48 18.04 - 19.48 1.2337 times
Wed 11 March 2026 19.95 (-0.94%) 20.14 19.63 - 20.55 0.9824 times
Tue 10 March 2026 20.14 (3.07%) 19.64 19.59 - 20.59 0.8389 times
Mon 09 March 2026 19.54 (4.83%) 18.40 18.28 - 19.60 0.7121 times
Fri 06 March 2026 18.64 (-5.43%) 19.20 18.58 - 19.22 1.0619 times
Thu 05 March 2026 19.71 (-4.87%) 20.22 19.48 - 20.60 0.8077 times
Wed 04 March 2026 20.72 (2.17%) 20.73 20.51 - 21.07 0.5904 times
Tue 03 March 2026 20.28 (-6.59%) 20.60 19.11 - 20.78 1.2872 times
Mon 02 March 2026 21.71 (0.84%) 21.05 20.91 - 21.98 0.9116 times
Fri 27 February 2026 21.53 (-1.42%) 21.72 21.38 - 22.05 0.9299 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 16.85 and 19.4

Weekly Target 116.39
Weekly Target 217.3
Weekly Target 318.943333333333
Weekly Target 419.85
Weekly Target 521.49

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Fri 13 March 2026 18.20 (-2.36%) 18.40 18.04 - 20.59 1.1086 times
Fri 06 March 2026 18.64 (-13.42%) 21.05 18.58 - 21.98 0.967 times
Fri 27 February 2026 21.53 (-6.19%) 22.72 21.28 - 22.89 1.0175 times
Fri 20 February 2026 22.95 (15.5%) 19.47 19.25 - 23.13 1.0216 times
Fri 13 February 2026 19.87 (0%) 19.97 18.66 - 20.25 0.2704 times
Fri 13 February 2026 19.87 (2.48%) 19.39 18.66 - 20.80 1.2611 times
Fri 06 February 2026 19.39 (-0.62%) 19.51 18.49 - 20.59 0.9031 times
Fri 30 January 2026 19.51 (-3.37%) 20.09 19.15 - 20.98 1.7328 times
Fri 23 January 2026 20.19 (16.03%) 17.20 17.18 - 20.35 0.9978 times
Fri 16 January 2026 17.40 (1.75%) 16.98 16.84 - 17.56 0.7201 times
Fri 09 January 2026 17.10 (5.69%) 16.33 16.10 - 17.53 0.7939 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 16.15 and 20.09

Monthly Target 115.47
Monthly Target 216.83
Monthly Target 319.406666666667
Monthly Target 420.77
Monthly Target 523.35

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 13 March 2026 18.20 (-15.47%) 21.05 18.04 - 21.98 0.5158 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.1118 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.1075 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.0461 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0393 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.1807 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.114 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.1382 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.8849 times
Mon 30 June 2025 20.20 (4.34%) 19.44 18.98 - 20.64 0.8617 times
Fri 30 May 2025 19.36 (20.25%) 16.25 15.51 - 19.85 1.3384 times

 monthly chart XpInc

Yearly price and charts XpInc

Strong yearly Stock price targets for XpInc XP are 17.15 and 24.18

Yearly Target 112.11
Yearly Target 215.16
Yearly Target 319.143333333333
Yearly Target 422.19
Yearly Target 526.17

Yearly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 13 March 2026 18.20 (11.18%) 16.76 16.10 - 23.13 0.3988 times
Wed 31 December 2025 16.37 (38.14%) 11.74 10.82 - 20.64 1.9477 times
Tue 31 December 2024 11.85 (-54.55%) 25.85 11.68 - 26.78 1.6333 times
Fri 29 December 2023 26.07 (69.95%) 14.50 10.30 - 27.71 1.6536 times
Fri 30 December 2022 15.34 (-46.62%) 28.57 13.77 - 36.36 1.2314 times
Fri 31 December 2021 28.74 (-27.55%) 40.07 27.65 - 53.08 0.6355 times
Thu 31 December 2020 39.67 (2.99%) 38.59 15.50 - 52.94 0.4203 times
Tue 31 December 2019 38.52 (0%) 32.75 32.10 - 40.50 0.0794 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xp Inc XP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xp Inc XP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XpInc in short term and the sell signal is strong.

XpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 19.18
12 day DMA 20.03
20 day DMA 20.55
35 day DMA 20.23
50 day DMA 19.47
100 day DMA 18.66
150 day DMA 18.36
200 day DMA 18.4

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9419.3119.94
12 day EMA19.6819.9520.29
20 day EMA19.9320.1120.33
35 day EMA19.6819.7719.87
50 day EMA19.1819.2219.27

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.2719.6
12 day SMA20.0320.3720.74
20 day SMA20.5520.6320.72
35 day SMA20.2320.2920.34
50 day SMA19.4719.4319.4
100 day SMA18.6618.6518.64
150 day SMA18.3618.3518.35
200 day SMA18.418.4118.41

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top