ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 16.56 and 17.77

Intraday Target 115.6
Intraday Target 216.31
Intraday Target 316.81
Intraday Target 417.52
Intraday Target 518.02

Daily price and volume Xp Inc

Date Closing Open Range Volume
Mon 05 January 2026 17.02 (5.19%) 16.33 16.10 - 17.31 1.3047 times
Fri 02 January 2026 16.18 (-1.16%) 16.76 16.10 - 16.84 1.7318 times
Wed 31 December 2025 16.37 (-1.03%) 16.54 16.35 - 16.54 0.4433 times
Tue 30 December 2025 16.54 (0.55%) 16.63 16.46 - 16.69 1.066 times
Mon 29 December 2025 16.45 (-0.06%) 16.36 16.28 - 16.50 0.6999 times
Fri 26 December 2025 16.46 (0.18%) 16.34 16.22 - 16.50 0.4527 times
Wed 24 December 2025 16.43 (0.31%) 16.30 16.27 - 16.50 0.5644 times
Tue 23 December 2025 16.38 (1.05%) 16.26 16.14 - 16.53 1.5694 times
Mon 22 December 2025 16.21 (1.31%) 15.91 15.85 - 16.22 1.3957 times
Fri 19 December 2025 16.00 (0.82%) 15.90 15.80 - 16.26 0.7721 times
Thu 18 December 2025 15.87 (0.76%) 15.76 15.63 - 15.98 0.952 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 16.56 and 17.77

Weekly Target 115.6
Weekly Target 216.31
Weekly Target 316.81
Weekly Target 417.52
Weekly Target 518.02

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Mon 05 January 2026 17.02 (5.19%) 16.33 16.10 - 17.31 0.1823 times
Fri 02 January 2026 16.18 (-1.7%) 16.36 16.10 - 16.84 0.5507 times
Fri 26 December 2025 16.46 (2.88%) 15.91 15.85 - 16.53 0.5565 times
Fri 19 December 2025 16.00 (-8.52%) 17.72 15.63 - 17.96 0.8983 times
Fri 12 December 2025 17.49 (-2.18%) 18.31 17.37 - 18.53 1.2904 times
Fri 05 December 2025 17.88 (-9.28%) 19.53 17.66 - 20.22 1.7496 times
Fri 28 November 2025 19.71 (13.47%) 17.62 17.55 - 19.98 1.0233 times
Fri 21 November 2025 17.37 (-6.91%) 18.37 17.01 - 18.99 1.5138 times
Fri 14 November 2025 18.66 (0.27%) 18.88 18.62 - 20.19 1.4956 times
Fri 07 November 2025 18.61 (2.14%) 18.22 17.90 - 18.83 0.7395 times
Fri 31 October 2025 18.22 (0%) 17.93 17.91 - 18.23 0.1628 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 16.56 and 17.77

Monthly Target 115.6
Monthly Target 216.31
Monthly Target 316.81
Monthly Target 417.52
Monthly Target 518.02

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Mon 05 January 2026 17.02 (3.97%) 16.76 16.10 - 17.31 0.0933 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.0564 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0495 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.1923 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.125 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.1494 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.8936 times
Mon 30 June 2025 20.20 (4.34%) 19.44 18.98 - 20.64 0.8702 times
Fri 30 May 2025 19.36 (20.25%) 16.25 15.51 - 19.85 1.3516 times
Wed 30 April 2025 16.10 (17.09%) 14.10 12.20 - 16.40 1.2188 times
Mon 31 March 2025 13.75 (-2.83%) 14.31 13.46 - 15.86 1.416 times

 monthly chart XpInc

Yearly price and charts XpInc

Strong yearly Stock price targets for XpInc XP are 16.56 and 17.77

Yearly Target 115.6
Yearly Target 216.31
Yearly Target 316.81
Yearly Target 417.52
Yearly Target 518.02

Yearly price and volumes Xp Inc

Date Closing Open Range Volume
Mon 05 January 2026 17.02 (3.97%) 16.76 16.10 - 17.31 0.0142 times
Wed 31 December 2025 16.37 (38.14%) 11.74 10.82 - 20.64 2.0463 times
Tue 31 December 2024 11.85 (-54.55%) 25.85 11.68 - 26.78 1.716 times
Fri 29 December 2023 26.07 (69.95%) 14.50 10.30 - 27.71 1.7373 times
Fri 30 December 2022 15.34 (-46.62%) 28.57 13.77 - 36.36 1.2937 times
Fri 31 December 2021 28.74 (-27.55%) 40.07 27.65 - 53.08 0.6677 times
Thu 31 December 2020 39.67 (2.99%) 38.59 15.50 - 52.94 0.4415 times
Tue 31 December 2019 38.52 (0%) 32.75 32.10 - 40.50 0.0834 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xp Inc XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.51

Munafa value: 70 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XpInc (XP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.31
20 day DMA 16.86
35 day DMA 17.64
50 day DMA 17.84
100 day DMA 17.79
150 day DMA 18.01
200 day DMA 17.45

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.3416.42
12 day EMA16.6416.5716.64
20 day EMA16.9116.916.98
35 day EMA17.1917.217.26
50 day EMA17.6317.6517.71

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.416.45
12 day SMA16.3116.2716.38
20 day SMA16.861717.15
35 day SMA17.6417.717.81
50 day SMA17.8417.8417.85
100 day SMA17.7917.817.81
150 day SMA18.0118.0318.05
200 day SMA17.4517.4417.44

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top