XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 17.75 and 18.91
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 17.946666666667 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 19.11 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.32 (5.29%) | 17.20 | 17.18 - 18.34 | 1.6562 times | Fri 16 January 2026 | 17.40 (-0.06%) | 17.35 | 17.11 - 17.49 | 0.8322 times | Thu 15 January 2026 | 17.41 (0.4%) | 17.40 | 17.13 - 17.56 | 0.6796 times | Wed 14 January 2026 | 17.34 (1.94%) | 17.18 | 17.00 - 17.39 | 1.2025 times | Tue 13 January 2026 | 17.01 (-1.28%) | 17.10 | 16.84 - 17.30 | 0.8749 times | Mon 12 January 2026 | 17.23 (0.76%) | 16.98 | 16.92 - 17.33 | 0.8476 times | Fri 09 January 2026 | 17.10 (-0.35%) | 17.21 | 17.08 - 17.38 | 1.0925 times | Thu 08 January 2026 | 17.16 (1.9%) | 16.76 | 16.76 - 17.18 | 0.7507 times | Wed 07 January 2026 | 16.84 (-1.23%) | 16.91 | 16.48 - 17.01 | 0.7645 times | Tue 06 January 2026 | 17.05 (0.18%) | 17.29 | 16.77 - 17.53 | 1.2993 times | Mon 05 January 2026 | 17.02 (5.19%) | 16.33 | 16.10 - 17.31 | 0.9844 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 17.75 and 18.91
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 17.946666666667 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.32 (5.29%) | 17.20 | 17.18 - 18.34 | 0.319 times | Fri 16 January 2026 | 17.40 (1.75%) | 16.98 | 16.84 - 17.56 | 0.8545 times | Fri 09 January 2026 | 17.10 (5.69%) | 16.33 | 16.10 - 17.53 | 0.942 times | Fri 02 January 2026 | 16.18 (-1.7%) | 16.36 | 16.10 - 16.84 | 0.5726 times | Fri 26 December 2025 | 16.46 (2.88%) | 15.91 | 15.85 - 16.53 | 0.5786 times | Fri 19 December 2025 | 16.00 (-8.52%) | 17.72 | 15.63 - 17.96 | 0.9341 times | Fri 12 December 2025 | 17.49 (-2.18%) | 18.31 | 17.37 - 18.53 | 1.3418 times | Fri 05 December 2025 | 17.88 (-9.28%) | 19.53 | 17.66 - 20.22 | 1.8193 times | Fri 28 November 2025 | 19.71 (13.47%) | 17.62 | 17.55 - 19.98 | 1.064 times | Fri 21 November 2025 | 17.37 (-6.91%) | 18.37 | 17.01 - 18.99 | 1.5741 times | Fri 14 November 2025 | 18.66 (0.27%) | 18.88 | 18.62 - 20.19 | 1.5551 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 17.21 and 19.45
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.586666666667 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.32 (11.91%) | 16.76 | 16.10 - 18.34 | 0.481 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.0151 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 1.0084 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.1456 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.081 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.1044 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.8586 times | Mon 30 June 2025 | 20.20 (4.34%) | 19.44 | 18.98 - 20.64 | 0.8361 times | Fri 30 May 2025 | 19.36 (20.25%) | 16.25 | 15.51 - 19.85 | 1.2987 times | Wed 30 April 2025 | 16.10 (17.09%) | 14.10 | 12.20 - 16.40 | 1.1711 times | Mon 31 March 2025 | 13.75 (-2.83%) | 14.31 | 13.46 - 15.86 | 1.3605 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 17.21 and 19.45
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 17.586666666667 |
| Yearly Target 4 | 19.07 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.32 (11.91%) | 16.76 | 16.10 - 18.34 | 0.0754 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 2.0306 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.7028 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.724 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.2838 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.6625 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.4381 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0827 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xp Inc XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.84
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.17 |
| 20 day DMA | 16.85 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.71 |
| 100 day DMA | 17.85 |
| 150 day DMA | 17.85 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.29 | 17.23 |
| 12 day EMA | 17.29 | 17.1 | 17.05 |
| 20 day EMA | 17.21 | 17.09 | 17.06 |
| 35 day EMA | 17.4 | 17.35 | 17.35 |
| 50 day EMA | 17.73 | 17.71 | 17.72 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.28 | 17.22 |
| 12 day SMA | 17.17 | 17.01 | 16.94 |
| 20 day SMA | 16.85 | 16.72 | 16.64 |
| 35 day SMA | 17.39 | 17.41 | 17.43 |
| 50 day SMA | 17.71 | 17.71 | 17.73 |
| 100 day SMA | 17.85 | 17.83 | 17.83 |
| 150 day SMA | 17.85 | 17.86 | 17.88 |
| 200 day SMA | 17.58 | 17.56 | 17.55 |


