Munafa Stock Market Course + Intraday & FNO calls 
XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 18.47 and 20.06
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.94 |
| Intraday Target 3 | 19.593333333333 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 21.18 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.87 (0%) | 19.97 | 18.66 - 20.25 | 1.2002 times | Fri 13 February 2026 | 19.87 (0.51%) | 19.97 | 18.66 - 20.25 | 1.2002 times | Thu 12 February 2026 | 19.77 (-2.56%) | 20.38 | 19.56 - 20.55 | 1.1707 times | Wed 11 February 2026 | 20.29 (1.86%) | 20.47 | 19.78 - 20.80 | 1.2392 times | Tue 10 February 2026 | 19.92 (-2.73%) | 20.45 | 19.68 - 20.75 | 1.1637 times | Mon 09 February 2026 | 20.48 (5.62%) | 19.39 | 19.38 - 20.55 | 0.8232 times | Fri 06 February 2026 | 19.39 (4.02%) | 18.90 | 18.66 - 19.40 | 0.6222 times | Thu 05 February 2026 | 18.64 (-1.84%) | 18.97 | 18.49 - 19.28 | 0.7117 times | Wed 04 February 2026 | 18.99 (-4.28%) | 19.67 | 18.61 - 19.86 | 1.0533 times | Tue 03 February 2026 | 19.84 (0.15%) | 20.26 | 19.45 - 20.59 | 0.8156 times | Mon 02 February 2026 | 19.81 (1.54%) | 19.51 | 19.33 - 20.04 | 0.8053 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 18.47 and 20.06
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.593333333333 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.87 (0%) | 19.97 | 18.66 - 20.25 | 0.3205 times | Fri 13 February 2026 | 19.87 (2.48%) | 19.39 | 18.66 - 20.80 | 1.4948 times | Fri 06 February 2026 | 19.39 (-0.62%) | 19.51 | 18.49 - 20.59 | 1.0704 times | Fri 30 January 2026 | 19.51 (-3.37%) | 20.09 | 19.15 - 20.98 | 2.0539 times | Fri 23 January 2026 | 20.19 (16.03%) | 17.20 | 17.18 - 20.35 | 1.1827 times | Fri 16 January 2026 | 17.40 (1.75%) | 16.98 | 16.84 - 17.56 | 0.8535 times | Fri 09 January 2026 | 17.10 (5.69%) | 16.33 | 16.10 - 17.53 | 0.941 times | Fri 02 January 2026 | 16.18 (-1.7%) | 16.36 | 16.10 - 16.84 | 0.572 times | Fri 26 December 2025 | 16.46 (2.88%) | 15.91 | 15.85 - 16.53 | 0.578 times | Fri 19 December 2025 | 16.00 (-8.52%) | 17.72 | 15.63 - 17.96 | 0.9331 times | Fri 12 December 2025 | 17.49 (-2.18%) | 18.31 | 17.37 - 18.53 | 1.3404 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 19.18 and 21.49
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 19.72 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.87 (1.85%) | 19.51 | 18.49 - 20.80 | 0.5865 times | Fri 30 January 2026 | 19.51 (19.18%) | 16.76 | 16.10 - 20.98 | 1.0736 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.0141 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 1.0075 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.1445 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.0799 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.1034 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.8578 times | Mon 30 June 2025 | 20.20 (4.34%) | 19.44 | 18.98 - 20.64 | 0.8353 times | Fri 30 May 2025 | 19.36 (20.25%) | 16.25 | 15.51 - 19.85 | 1.2974 times | Wed 30 April 2025 | 16.10 (17.09%) | 14.10 | 12.20 - 16.40 | 1.17 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 17.99 and 22.87
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 18.983333333333 |
| Yearly Target 4 | 21.87 |
| Yearly Target 5 | 23.86 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.87 (21.38%) | 16.76 | 16.10 - 20.98 | 0.2545 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 1.9847 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.6643 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.685 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.2548 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.6476 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.4282 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0809 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xp Inc XP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XpInc in short term but the sell signal is initial and weak.
XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.72 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.12 |
| 100 day DMA | 18.03 |
| 150 day DMA | 17.91 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.88 | 19.88 |
| 12 day EMA | 19.72 | 19.69 | 19.66 |
| 20 day EMA | 19.44 | 19.39 | 19.34 |
| 35 day EMA | 19.02 | 18.97 | 18.92 |
| 50 day EMA | 18.41 | 18.35 | 18.29 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 20.07 | 19.97 |
| 12 day SMA | 19.7 | 19.72 | 19.76 |
| 20 day SMA | 19.72 | 19.6 | 19.48 |
| 35 day SMA | 18.51 | 18.42 | 18.32 |
| 50 day SMA | 18.12 | 18.11 | 18.11 |
| 100 day SMA | 18.03 | 18.03 | 18.03 |
| 150 day SMA | 17.91 | 17.89 | 17.88 |
| 200 day SMA | 18.13 | 18.11 | 18.09 |
Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
