ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 20.51 and 21.13

Intraday Target 120.01
Intraday Target 220.39
Intraday Target 320.626666666667
Intraday Target 421.01
Intraday Target 521.25

Daily price and volume Xp Inc

Date Closing Open Range Volume
Mon 21 September 2026 20.78 (3.85%) 20.36 20.24 - 20.86 0.9204 times
Fri 18 September 2026 20.01 (-0.89%) 20.17 19.76 - 20.25 0.8899 times
Thu 17 September 2026 20.19 (2.18%) 20.08 19.54 - 20.42 0.8149 times
Wed 16 September 2026 19.76 (1.18%) 19.48 19.26 - 19.84 0.6598 times
Tue 15 September 2026 19.53 (-0.31%) 19.54 19.33 - 19.68 0.6118 times
Mon 14 September 2026 19.59 (-1.36%) 19.24 19.15 - 19.65 0.6116 times
Fri 11 September 2026 19.86 (-0.55%) 20.04 19.51 - 20.08 0.923 times
Thu 10 September 2026 19.97 (4.88%) 18.86 18.79 - 20.14 1.1243 times
Wed 09 September 2026 19.04 (-4.75%) 19.81 18.90 - 19.81 2.6976 times
Tue 08 September 2026 19.99 (0.65%) 20.46 19.86 - 20.46 0.7467 times
Fri 04 September 2026 19.86 (-0.7%) 19.67 19.65 - 20.10 0.5766 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 20.51 and 21.13

Weekly Target 120.01
Weekly Target 220.39
Weekly Target 320.626666666667
Weekly Target 421.01
Weekly Target 521.25

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Mon 21 September 2026 20.78 (3.85%) 20.36 20.24 - 20.86 0.3292 times
Fri 18 September 2026 20.01 (0.76%) 19.24 19.15 - 20.42 1.2833 times
Fri 11 September 2026 19.86 (0%) 20.46 18.79 - 20.46 1.9641 times
Fri 04 September 2026 19.86 (12.46%) 18.18 18.11 - 20.75 1.4149 times
Fri 28 August 2026 17.66 (5.06%) 16.71 16.58 - 18.33 0.946 times
Fri 21 August 2026 16.81 (6.26%) 15.90 15.46 - 16.98 1.1743 times
Fri 14 August 2026 15.82 (-2.59%) 16.15 15.40 - 16.32 0.9068 times
Fri 07 August 2026 16.24 (-4.81%) 17.14 16.09 - 17.44 0.6584 times
Fri 31 July 2026 17.06 (2.22%) 16.81 16.18 - 17.44 0.6584 times
Fri 24 July 2026 16.69 (0.12%) 16.74 16.44 - 17.34 0.6646 times
Fri 17 July 2026 16.67 (-1.42%) 16.84 16.26 - 17.12 0.9282 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 19.45 and 22.2

Monthly Target 117.17
Monthly Target 218.97
Monthly Target 319.916666666667
Monthly Target 421.72
Monthly Target 522.67

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Mon 21 September 2026 20.78 (13.99%) 18.11 18.11 - 20.86 0.9776 times
Mon 31 August 2026 18.23 (6.86%) 17.14 15.40 - 18.58 0.8053 times
Fri 31 July 2026 17.06 (4.92%) 16.21 15.14 - 17.44 0.8928 times
Tue 30 June 2026 16.26 (-2.34%) 16.43 14.80 - 16.85 0.9914 times
Fri 29 May 2026 16.65 (-13.1%) 19.10 16.25 - 19.89 0.9732 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.7926 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.0835 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.1378 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.2064 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.1395 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.132 times

 monthly chart XpInc

Yearly price and charts XpInc

Strong yearly Stock price targets for XpInc XP are 17.79 and 26.12

Yearly Target 111.24
Yearly Target 216.01
Yearly Target 319.57
Yearly Target 424.34
Yearly Target 527.9

Yearly price and volumes Xp Inc

Date Closing Open Range Volume
Mon 21 September 2026 20.78 (26.94%) 16.76 14.80 - 23.13 1.1128 times
Wed 31 December 2025 16.37 (38.14%) 11.74 10.82 - 20.64 1.7952 times
Tue 31 December 2024 11.85 (-54.55%) 25.85 11.68 - 26.78 1.4404 times
Fri 29 December 2023 26.07 (69.95%) 14.50 10.30 - 27.71 1.4876 times
Fri 30 December 2022 15.34 (-46.62%) 28.57 13.77 - 36.36 1.1197 times
Fri 31 December 2021 28.74 (-27.55%) 40.07 27.65 - 53.08 0.5756 times
Thu 31 December 2020 39.67 (2.99%) 38.59 15.50 - 52.94 0.3943 times
Tue 31 December 2019 38.52 (0%) 32.75 32.10 - 40.50 0.0745 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XpInc (XP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XpInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 20.05
12 day DMA 19.88
20 day DMA 19.18
35 day DMA 17.92
50 day DMA 17.58
100 day DMA 17.19
150 day DMA 18.1
200 day DMA 18.11

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1919.919.84
12 day EMA19.7119.5219.43
20 day EMA19.1819.0118.9
35 day EMA18.518.3718.27
50 day EMA17.7217.617.5

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0519.8219.79
12 day SMA19.8819.8219.71
20 day SMA19.1818.9818.78
35 day SMA17.9217.8117.73
50 day SMA17.5817.5117.43
100 day SMA17.1917.1717.17
150 day SMA18.118.118.1
200 day SMA18.1118.118.1

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top