Munafa Stock Market Course + Intraday & FNO calls 
XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 18.18 and 18.63
| Intraday Target 1 | 17.86 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.313333333333 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.76 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.23 (3.23%) | 18.18 | 18.13 - 18.58 | 1.0543 times | Fri 28 August 2026 | 17.66 (-0.11%) | 17.80 | 17.24 - 17.82 | 0.7727 times | Thu 27 August 2026 | 17.68 (-0.73%) | 17.76 | 17.57 - 17.87 | 0.681 times | Wed 26 August 2026 | 17.81 (0.06%) | 18.09 | 17.78 - 18.33 | 0.9217 times | Tue 25 August 2026 | 17.80 (4.28%) | 17.06 | 16.92 - 17.83 | 1.0532 times | Mon 24 August 2026 | 17.07 (1.55%) | 16.71 | 16.58 - 17.60 | 0.8384 times | Fri 21 August 2026 | 16.81 (5.13%) | 16.17 | 16.15 - 16.98 | 1.2225 times | Thu 20 August 2026 | 15.99 (-3.27%) | 16.58 | 15.92 - 16.60 | 0.9834 times | Wed 19 August 2026 | 16.53 (4.36%) | 16.24 | 16.05 - 16.70 | 0.9644 times | Tue 18 August 2026 | 15.84 (0.83%) | 15.70 | 15.53 - 16.27 | 1.5084 times | Mon 17 August 2026 | 15.71 (-0.7%) | 15.90 | 15.46 - 16.03 | 0.6183 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 18.18 and 18.63
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.313333333333 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.23 (3.23%) | 18.18 | 18.13 - 18.58 | 0.2737 times | Fri 28 August 2026 | 17.66 (5.06%) | 16.71 | 16.58 - 18.33 | 1.1078 times | Fri 21 August 2026 | 16.81 (6.26%) | 15.90 | 15.46 - 16.98 | 1.3753 times | Fri 14 August 2026 | 15.82 (-2.59%) | 16.15 | 15.40 - 16.32 | 1.0619 times | Fri 07 August 2026 | 16.24 (-4.81%) | 17.14 | 16.09 - 17.44 | 0.771 times | Fri 31 July 2026 | 17.06 (2.22%) | 16.81 | 16.18 - 17.44 | 0.7711 times | Fri 24 July 2026 | 16.69 (0.12%) | 16.74 | 16.44 - 17.34 | 0.7784 times | Fri 17 July 2026 | 16.67 (-1.42%) | 16.84 | 16.26 - 17.12 | 1.087 times | Fri 10 July 2026 | 16.91 (4.64%) | 16.35 | 15.14 - 17.43 | 2.1363 times | Thu 02 July 2026 | 16.16 (0.19%) | 16.24 | 16.00 - 16.72 | 0.6374 times | Fri 26 June 2026 | 16.13 (5.42%) | 15.54 | 15.49 - 16.21 | 1.2256 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 16.82 and 20
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 17.403333333333 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.23 (6.86%) | 17.14 | 15.40 - 18.58 | 0.793 times | Fri 31 July 2026 | 17.06 (4.92%) | 16.21 | 15.14 - 17.44 | 0.8792 times | Tue 30 June 2026 | 16.26 (-2.34%) | 16.43 | 14.80 - 16.85 | 0.9763 times | Fri 29 May 2026 | 16.65 (-13.1%) | 19.10 | 16.25 - 19.89 | 0.9584 times | Thu 30 April 2026 | 19.16 (0.63%) | 19.31 | 17.86 - 21.79 | 0.7806 times | Tue 31 March 2026 | 19.04 (-11.57%) | 21.05 | 17.51 - 21.98 | 1.0671 times | Fri 27 February 2026 | 21.53 (10.35%) | 19.51 | 18.49 - 23.13 | 1.1205 times | Fri 30 January 2026 | 19.51 (19.18%) | 16.76 | 16.10 - 20.98 | 1.188 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.1221 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 1.1148 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.2284 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 16.52 and 24.85
| Yearly Target 1 | 10.39 |
| Yearly Target 2 | 14.31 |
| Yearly Target 3 | 18.72 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 27.05 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.23 (11.36%) | 16.76 | 14.80 - 23.13 | 1.0055 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 1.8232 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.4628 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.5107 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.1371 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.5846 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.4004 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0756 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xp Inc XP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.64 |
| 35 day DMA | 16.73 |
| 50 day DMA | 16.54 |
| 100 day DMA | 17.26 |
| 150 day DMA | 18.1 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.48 | 17.39 |
| 12 day EMA | 17.21 | 17.03 | 16.91 |
| 20 day EMA | 16.95 | 16.81 | 16.72 |
| 35 day EMA | 16.68 | 16.59 | 16.53 |
| 50 day EMA | 16.61 | 16.54 | 16.49 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.6 | 17.43 |
| 12 day SMA | 16.91 | 16.71 | 16.53 |
| 20 day SMA | 16.64 | 16.58 | 16.55 |
| 35 day SMA | 16.73 | 16.68 | 16.65 |
| 50 day SMA | 16.54 | 16.48 | 16.44 |
| 100 day SMA | 17.26 | 17.28 | 17.28 |
| 150 day SMA | 18.1 | 18.12 | 18.13 |
| 200 day SMA | 18.02 | 18.02 | 18.03 |
Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
