ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 15.84 and 16.36

Intraday Target 115.72
Intraday Target 215.95
Intraday Target 316.236666666667
Intraday Target 416.47
Intraday Target 516.76

Daily price and volume Xp Inc

Date Closing Open Range Volume
Wed 01 July 2026 16.19 (-0.43%) 16.21 16.00 - 16.52 0.6239 times
Tue 30 June 2026 16.26 (-0.31%) 16.15 16.01 - 16.35 0.8486 times
Mon 29 June 2026 16.31 (1.12%) 16.24 16.09 - 16.48 0.5316 times
Fri 26 June 2026 16.13 (2.22%) 15.68 15.66 - 16.21 1.3995 times
Thu 25 June 2026 15.78 (1.41%) 15.88 15.65 - 16.17 1.001 times
Wed 24 June 2026 15.56 (-1.02%) 15.70 15.52 - 15.85 0.9277 times
Tue 23 June 2026 15.72 (-1.69%) 15.63 15.54 - 15.91 0.8393 times
Mon 22 June 2026 15.99 (4.51%) 15.54 15.49 - 16.08 1.0905 times
Thu 18 June 2026 15.30 (-0.78%) 15.47 15.16 - 15.64 1.3132 times
Wed 17 June 2026 15.42 (-1.66%) 15.83 15.36 - 16.17 1.4247 times
Tue 16 June 2026 15.68 (-0.88%) 15.82 15.62 - 15.96 0.8641 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 15.84 and 16.36

Weekly Target 115.72
Weekly Target 215.95
Weekly Target 316.236666666667
Weekly Target 416.47
Weekly Target 516.76

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Wed 01 July 2026 16.19 (0.37%) 16.24 16.00 - 16.52 0.3866 times
Fri 26 June 2026 16.13 (5.42%) 15.54 15.49 - 16.21 1.0144 times
Thu 18 June 2026 15.30 (-4.49%) 16.16 15.16 - 16.85 0.8067 times
Fri 12 June 2026 16.02 (4.5%) 15.31 14.80 - 16.10 1.5454 times
Fri 05 June 2026 15.33 (-7.93%) 16.43 15.24 - 16.80 1.0439 times
Fri 29 May 2026 16.65 (-1.01%) 17.26 16.57 - 17.53 0.754 times
Fri 22 May 2026 16.82 (-3.72%) 17.59 16.25 - 18.36 1.6367 times
Fri 15 May 2026 17.47 (-8.87%) 19.10 17.12 - 19.10 1.1906 times
Fri 08 May 2026 19.17 (0.58%) 18.93 18.45 - 19.89 0.9129 times
Fri 01 May 2026 19.06 (-3.44%) 19.74 18.36 - 19.90 0.7088 times
Fri 24 April 2026 19.74 (-6.45%) 20.97 19.24 - 21.13 0.5548 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 15.84 and 16.36

Monthly Target 115.72
Monthly Target 215.95
Monthly Target 316.236666666667
Monthly Target 416.47
Monthly Target 516.76

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Wed 01 July 2026 16.19 (-0.43%) 16.21 16.00 - 16.52 0.0262 times
Tue 30 June 2026 16.26 (-2.34%) 16.43 14.80 - 16.85 1.019 times
Fri 29 May 2026 16.65 (-13.1%) 19.10 16.25 - 19.89 1.0003 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.8147 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.1137 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.1694 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.2399 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.1712 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.1635 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.2821 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.2472 times

 monthly chart XpInc

Yearly price and charts XpInc

Strong yearly Stock price targets for XpInc XP are 11.33 and 19.66

Yearly Target 19.71
Yearly Target 212.95
Yearly Target 318.04
Yearly Target 421.28
Yearly Target 526.37

Yearly price and volumes Xp Inc

Date Closing Open Range Volume
Wed 01 July 2026 16.19 (-1.1%) 16.76 14.80 - 23.13 0.8139 times
Wed 31 December 2025 16.37 (38.14%) 11.74 10.82 - 20.64 1.8732 times
Tue 31 December 2024 11.85 (-54.55%) 25.85 11.68 - 26.78 1.5029 times
Fri 29 December 2023 26.07 (69.95%) 14.50 10.30 - 27.71 1.5521 times
Fri 30 December 2022 15.34 (-46.62%) 28.57 13.77 - 36.36 1.1683 times
Fri 31 December 2021 28.74 (-27.55%) 40.07 27.65 - 53.08 0.6006 times
Thu 31 December 2020 39.67 (2.99%) 38.59 15.50 - 52.94 0.4114 times
Tue 31 December 2019 38.52 (0%) 32.75 32.10 - 40.50 0.0777 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xp Inc XP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XpInc (XP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for XpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 16.13
12 day DMA 15.85
20 day DMA 15.71
35 day DMA 16.35
50 day DMA 17.23
100 day DMA 18.58
150 day DMA 18.38
200 day DMA 18.3

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.0916
12 day EMA15.9915.9515.89
20 day EMA16.116.0916.07
35 day EMA16.6916.7216.75
50 day EMA17.4317.4817.53

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.0115.9
12 day SMA15.8515.8315.78
20 day SMA15.7115.7115.73
35 day SMA16.3516.4216.51
50 day SMA17.2317.3217.42
100 day SMA18.5818.6118.64
150 day SMA18.3818.3818.39
200 day SMA18.318.3118.32

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top