XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 15.77 and 16.51
| Intraday Target 1 | 15.63 |
| Intraday Target 2 | 15.91 |
| Intraday Target 3 | 16.373333333333 |
| Intraday Target 4 | 16.65 |
| Intraday Target 5 | 17.11 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.18 (-1.16%) | 16.76 | 16.10 - 16.84 | 1.7951 times | Wed 31 December 2025 | 16.37 (-1.03%) | 16.54 | 16.35 - 16.54 | 0.4595 times | Tue 30 December 2025 | 16.54 (0.55%) | 16.63 | 16.46 - 16.69 | 1.105 times | Mon 29 December 2025 | 16.45 (-0.06%) | 16.36 | 16.28 - 16.50 | 0.7255 times | Fri 26 December 2025 | 16.46 (0.18%) | 16.34 | 16.22 - 16.50 | 0.4693 times | Wed 24 December 2025 | 16.43 (0.31%) | 16.30 | 16.27 - 16.50 | 0.585 times | Tue 23 December 2025 | 16.38 (1.05%) | 16.26 | 16.14 - 16.53 | 1.6268 times | Mon 22 December 2025 | 16.21 (1.31%) | 15.91 | 15.85 - 16.22 | 1.4468 times | Fri 19 December 2025 | 16.00 (0.82%) | 15.90 | 15.80 - 16.26 | 0.8003 times | Thu 18 December 2025 | 15.87 (0.76%) | 15.76 | 15.63 - 15.98 | 0.9868 times | Wed 17 December 2025 | 15.75 (-4.89%) | 16.38 | 15.71 - 16.54 | 1.841 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 15.77 and 16.51
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.373333333333 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.18 (-1.7%) | 16.36 | 16.10 - 16.84 | 0.5518 times | Fri 26 December 2025 | 16.46 (2.88%) | 15.91 | 15.85 - 16.53 | 0.5576 times | Fri 19 December 2025 | 16.00 (-8.52%) | 17.72 | 15.63 - 17.96 | 0.9001 times | Fri 12 December 2025 | 17.49 (-2.18%) | 18.31 | 17.37 - 18.53 | 1.293 times | Fri 05 December 2025 | 17.88 (-9.28%) | 19.53 | 17.66 - 20.22 | 1.753 times | Fri 28 November 2025 | 19.71 (13.47%) | 17.62 | 17.55 - 19.98 | 1.0253 times | Fri 21 November 2025 | 17.37 (-6.91%) | 18.37 | 17.01 - 18.99 | 1.5168 times | Fri 14 November 2025 | 18.66 (0.27%) | 18.88 | 18.62 - 20.19 | 1.4985 times | Fri 07 November 2025 | 18.61 (2.14%) | 18.22 | 17.90 - 18.83 | 0.7409 times | Fri 31 October 2025 | 18.22 (0%) | 17.93 | 17.91 - 18.23 | 0.1631 times | Fri 31 October 2025 | 18.22 (3.7%) | 17.85 | 17.47 - 18.55 | 0.7064 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 15.77 and 16.51
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.373333333333 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.18 (-1.16%) | 16.76 | 16.10 - 16.84 | 0.0534 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.0607 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 1.0537 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.1971 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.1295 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.154 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.8972 times | Mon 30 June 2025 | 20.20 (4.34%) | 19.44 | 18.98 - 20.64 | 0.8737 times | Fri 30 May 2025 | 19.36 (20.25%) | 16.25 | 15.51 - 19.85 | 1.357 times | Wed 30 April 2025 | 16.10 (17.09%) | 14.10 | 12.20 - 16.40 | 1.2237 times | Mon 31 March 2025 | 13.75 (-2.83%) | 14.31 | 13.46 - 15.86 | 1.4217 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 15.77 and 16.51
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 15.91 |
| Yearly Target 3 | 16.373333333333 |
| Yearly Target 4 | 16.65 |
| Yearly Target 5 | 17.11 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.18 (-1.16%) | 16.76 | 16.10 - 16.84 | 0.0081 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 2.0479 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.7173 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.7386 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.2947 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.6682 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.4419 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0834 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xp Inc XP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XpInc (XP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XpInc in short term and the sell signal is strong.
XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XpInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.27 |
| 20 day DMA | 17 |
| 35 day DMA | 17.7 |
| 50 day DMA | 17.84 |
| 100 day DMA | 17.8 |
| 150 day DMA | 18.03 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.42 | 16.45 |
| 12 day EMA | 16.57 | 16.64 | 16.69 |
| 20 day EMA | 16.9 | 16.98 | 17.04 |
| 35 day EMA | 17.2 | 17.26 | 17.31 |
| 50 day EMA | 17.61 | 17.67 | 17.72 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.45 | 16.45 |
| 12 day SMA | 16.27 | 16.38 | 16.48 |
| 20 day SMA | 17 | 17.15 | 17.34 |
| 35 day SMA | 17.7 | 17.81 | 17.88 |
| 50 day SMA | 17.84 | 17.85 | 17.87 |
| 100 day SMA | 17.8 | 17.81 | 17.81 |
| 150 day SMA | 18.03 | 18.05 | 18.07 |
| 200 day SMA | 17.44 | 17.44 | 17.43 |


