ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 17.75 and 18.91

Intraday Target 116.79
Intraday Target 217.55
Intraday Target 317.946666666667
Intraday Target 418.71
Intraday Target 519.11

Daily price and volume Xp Inc

Date Closing Open Range Volume
Tue 20 January 2026 18.32 (5.29%) 17.20 17.18 - 18.34 1.6562 times
Fri 16 January 2026 17.40 (-0.06%) 17.35 17.11 - 17.49 0.8322 times
Thu 15 January 2026 17.41 (0.4%) 17.40 17.13 - 17.56 0.6796 times
Wed 14 January 2026 17.34 (1.94%) 17.18 17.00 - 17.39 1.2025 times
Tue 13 January 2026 17.01 (-1.28%) 17.10 16.84 - 17.30 0.8749 times
Mon 12 January 2026 17.23 (0.76%) 16.98 16.92 - 17.33 0.8476 times
Fri 09 January 2026 17.10 (-0.35%) 17.21 17.08 - 17.38 1.0925 times
Thu 08 January 2026 17.16 (1.9%) 16.76 16.76 - 17.18 0.7507 times
Wed 07 January 2026 16.84 (-1.23%) 16.91 16.48 - 17.01 0.7645 times
Tue 06 January 2026 17.05 (0.18%) 17.29 16.77 - 17.53 1.2993 times
Mon 05 January 2026 17.02 (5.19%) 16.33 16.10 - 17.31 0.9844 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 17.75 and 18.91

Weekly Target 116.79
Weekly Target 217.55
Weekly Target 317.946666666667
Weekly Target 418.71
Weekly Target 519.11

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Tue 20 January 2026 18.32 (5.29%) 17.20 17.18 - 18.34 0.319 times
Fri 16 January 2026 17.40 (1.75%) 16.98 16.84 - 17.56 0.8545 times
Fri 09 January 2026 17.10 (5.69%) 16.33 16.10 - 17.53 0.942 times
Fri 02 January 2026 16.18 (-1.7%) 16.36 16.10 - 16.84 0.5726 times
Fri 26 December 2025 16.46 (2.88%) 15.91 15.85 - 16.53 0.5786 times
Fri 19 December 2025 16.00 (-8.52%) 17.72 15.63 - 17.96 0.9341 times
Fri 12 December 2025 17.49 (-2.18%) 18.31 17.37 - 18.53 1.3418 times
Fri 05 December 2025 17.88 (-9.28%) 19.53 17.66 - 20.22 1.8193 times
Fri 28 November 2025 19.71 (13.47%) 17.62 17.55 - 19.98 1.064 times
Fri 21 November 2025 17.37 (-6.91%) 18.37 17.01 - 18.99 1.5741 times
Fri 14 November 2025 18.66 (0.27%) 18.88 18.62 - 20.19 1.5551 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 17.21 and 19.45

Monthly Target 115.35
Monthly Target 216.83
Monthly Target 317.586666666667
Monthly Target 419.07
Monthly Target 519.83

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Tue 20 January 2026 18.32 (11.91%) 16.76 16.10 - 18.34 0.481 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.0151 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0084 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.1456 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.081 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.1044 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.8586 times
Mon 30 June 2025 20.20 (4.34%) 19.44 18.98 - 20.64 0.8361 times
Fri 30 May 2025 19.36 (20.25%) 16.25 15.51 - 19.85 1.2987 times
Wed 30 April 2025 16.10 (17.09%) 14.10 12.20 - 16.40 1.1711 times
Mon 31 March 2025 13.75 (-2.83%) 14.31 13.46 - 15.86 1.3605 times

 monthly chart XpInc

Yearly price and charts XpInc

Strong yearly Stock price targets for XpInc XP are 17.21 and 19.45

Yearly Target 115.35
Yearly Target 216.83
Yearly Target 317.586666666667
Yearly Target 419.07
Yearly Target 519.83

Yearly price and volumes Xp Inc

Date Closing Open Range Volume
Tue 20 January 2026 18.32 (11.91%) 16.76 16.10 - 18.34 0.0754 times
Wed 31 December 2025 16.37 (38.14%) 11.74 10.82 - 20.64 2.0306 times
Tue 31 December 2024 11.85 (-54.55%) 25.85 11.68 - 26.78 1.7028 times
Fri 29 December 2023 26.07 (69.95%) 14.50 10.30 - 27.71 1.724 times
Fri 30 December 2022 15.34 (-46.62%) 28.57 13.77 - 36.36 1.2838 times
Fri 31 December 2021 28.74 (-27.55%) 40.07 27.65 - 53.08 0.6625 times
Thu 31 December 2020 39.67 (2.99%) 38.59 15.50 - 52.94 0.4381 times
Tue 31 December 2019 38.52 (0%) 32.75 32.10 - 40.50 0.0827 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xp Inc XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.84

Munafa value: 100 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XpInc (XP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.17
20 day DMA 16.85
35 day DMA 17.39
50 day DMA 17.71
100 day DMA 17.85
150 day DMA 17.85
200 day DMA 17.58

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.2917.23
12 day EMA17.2917.117.05
20 day EMA17.2117.0917.06
35 day EMA17.417.3517.35
50 day EMA17.7317.7117.72

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.2817.22
12 day SMA17.1717.0116.94
20 day SMA16.8516.7216.64
35 day SMA17.3917.4117.43
50 day SMA17.7117.7117.73
100 day SMA17.8517.8317.83
150 day SMA17.8517.8617.88
200 day SMA17.5817.5617.55

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top