Munafa Stock Market Course + Intraday & FNO calls 
XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 22.26 and 23.82
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 21.97 |
| Intraday Target 3 | 22.55 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 24.11 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.95 (6.84%) | 21.71 | 21.57 - 23.13 | 1.5383 times | Thu 19 February 2026 | 21.48 (6.55%) | 20.07 | 19.98 - 21.50 | 1.2867 times | Wed 18 February 2026 | 20.16 (2.39%) | 19.88 | 19.69 - 20.21 | 0.752 times | Tue 17 February 2026 | 19.69 (-0.91%) | 19.47 | 19.25 - 20.07 | 0.4243 times | Fri 13 February 2026 | 19.87 (0%) | 19.97 | 18.66 - 20.25 | 1.0592 times | Fri 13 February 2026 | 19.87 (0.51%) | 19.97 | 18.66 - 20.25 | 1.0592 times | Thu 12 February 2026 | 19.77 (-2.56%) | 20.38 | 19.56 - 20.55 | 1.0332 times | Wed 11 February 2026 | 20.29 (1.86%) | 20.47 | 19.78 - 20.80 | 1.0937 times | Tue 10 February 2026 | 19.92 (-2.73%) | 20.45 | 19.68 - 20.75 | 1.027 times | Mon 09 February 2026 | 20.48 (5.62%) | 19.39 | 19.38 - 20.55 | 0.7265 times | Fri 06 February 2026 | 19.39 (4.02%) | 18.90 | 18.66 - 19.40 | 0.5491 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 21.1 and 24.98
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 21.776666666667 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.95 (15.5%) | 19.47 | 19.25 - 23.13 | 1.1781 times | Fri 13 February 2026 | 19.87 (0%) | 19.97 | 18.66 - 20.25 | 0.3119 times | Fri 13 February 2026 | 19.87 (2.48%) | 19.39 | 18.66 - 20.80 | 1.4544 times | Fri 06 February 2026 | 19.39 (-0.62%) | 19.51 | 18.49 - 20.59 | 1.0415 times | Fri 30 January 2026 | 19.51 (-3.37%) | 20.09 | 19.15 - 20.98 | 1.9984 times | Fri 23 January 2026 | 20.19 (16.03%) | 17.20 | 17.18 - 20.35 | 1.1507 times | Fri 16 January 2026 | 17.40 (1.75%) | 16.98 | 16.84 - 17.56 | 0.8305 times | Fri 09 January 2026 | 17.10 (5.69%) | 16.33 | 16.10 - 17.53 | 0.9156 times | Fri 02 January 2026 | 16.18 (-1.7%) | 16.36 | 16.10 - 16.84 | 0.5566 times | Fri 26 December 2025 | 16.46 (2.88%) | 15.91 | 15.85 - 16.53 | 0.5624 times | Fri 19 December 2025 | 16.00 (-8.52%) | 17.72 | 15.63 - 17.96 | 0.9079 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 20.72 and 25.36
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.95 (17.63%) | 19.51 | 18.49 - 23.13 | 0.8126 times | Fri 30 January 2026 | 19.51 (19.18%) | 16.76 | 16.10 - 20.98 | 1.0478 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 0.9897 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 0.9833 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.117 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.054 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.0769 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.8372 times | Mon 30 June 2025 | 20.20 (4.34%) | 19.44 | 18.98 - 20.64 | 0.8152 times | Fri 30 May 2025 | 19.36 (20.25%) | 16.25 | 15.51 - 19.85 | 1.2662 times | Wed 30 April 2025 | 16.10 (17.09%) | 14.10 | 12.20 - 16.40 | 1.1419 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 19.53 and 26.56
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 18.32 |
| Yearly Target 3 | 20.726666666667 |
| Yearly Target 4 | 25.35 |
| Yearly Target 5 | 27.76 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.95 (40.2%) | 16.76 | 16.10 - 23.13 | 0.2908 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 1.9754 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.6565 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.6771 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.2489 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.6445 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.4262 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0805 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xp Inc XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.06
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.06 |
| 35 day DMA | 19.04 |
| 50 day DMA | 18.32 |
| 100 day DMA | 18.12 |
| 150 day DMA | 17.99 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 20.45 | 19.93 |
| 12 day EMA | 20.5 | 20.05 | 19.79 |
| 20 day EMA | 20.03 | 19.72 | 19.53 |
| 35 day EMA | 19.3 | 19.09 | 18.95 |
| 50 day EMA | 18.62 | 18.44 | 18.32 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.21 | 19.87 |
| 12 day SMA | 20.21 | 19.88 | 19.74 |
| 20 day SMA | 20.06 | 19.93 | 19.84 |
| 35 day SMA | 19.04 | 18.85 | 18.71 |
| 50 day SMA | 18.32 | 18.23 | 18.16 |
| 100 day SMA | 18.12 | 18.08 | 18.05 |
| 150 day SMA | 17.99 | 17.95 | 17.93 |
| 200 day SMA | 18.23 | 18.2 | 18.17 |
Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
