XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 17.81 and 18.46
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 17.94 |
| Intraday Target 3 | 18.323333333333 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 18.97 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.20 (0.78%) | 18.33 | 18.06 - 18.71 | 1.574 times | Thu 12 March 2026 | 18.06 (-9.47%) | 19.48 | 18.04 - 19.48 | 1.2337 times | Wed 11 March 2026 | 19.95 (-0.94%) | 20.14 | 19.63 - 20.55 | 0.9824 times | Tue 10 March 2026 | 20.14 (3.07%) | 19.64 | 19.59 - 20.59 | 0.8389 times | Mon 09 March 2026 | 19.54 (4.83%) | 18.40 | 18.28 - 19.60 | 0.7121 times | Fri 06 March 2026 | 18.64 (-5.43%) | 19.20 | 18.58 - 19.22 | 1.0619 times | Thu 05 March 2026 | 19.71 (-4.87%) | 20.22 | 19.48 - 20.60 | 0.8077 times | Wed 04 March 2026 | 20.72 (2.17%) | 20.73 | 20.51 - 21.07 | 0.5904 times | Tue 03 March 2026 | 20.28 (-6.59%) | 20.60 | 19.11 - 20.78 | 1.2872 times | Mon 02 March 2026 | 21.71 (0.84%) | 21.05 | 20.91 - 21.98 | 0.9116 times | Fri 27 February 2026 | 21.53 (-1.42%) | 21.72 | 21.38 - 22.05 | 0.9299 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 16.85 and 19.4
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 18.943333333333 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.20 (-2.36%) | 18.40 | 18.04 - 20.59 | 1.1086 times | Fri 06 March 2026 | 18.64 (-13.42%) | 21.05 | 18.58 - 21.98 | 0.967 times | Fri 27 February 2026 | 21.53 (-6.19%) | 22.72 | 21.28 - 22.89 | 1.0175 times | Fri 20 February 2026 | 22.95 (15.5%) | 19.47 | 19.25 - 23.13 | 1.0216 times | Fri 13 February 2026 | 19.87 (0%) | 19.97 | 18.66 - 20.25 | 0.2704 times | Fri 13 February 2026 | 19.87 (2.48%) | 19.39 | 18.66 - 20.80 | 1.2611 times | Fri 06 February 2026 | 19.39 (-0.62%) | 19.51 | 18.49 - 20.59 | 0.9031 times | Fri 30 January 2026 | 19.51 (-3.37%) | 20.09 | 19.15 - 20.98 | 1.7328 times | Fri 23 January 2026 | 20.19 (16.03%) | 17.20 | 17.18 - 20.35 | 0.9978 times | Fri 16 January 2026 | 17.40 (1.75%) | 16.98 | 16.84 - 17.56 | 0.7201 times | Fri 09 January 2026 | 17.10 (5.69%) | 16.33 | 16.10 - 17.53 | 0.7939 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 16.15 and 20.09
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 19.406666666667 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.20 (-15.47%) | 21.05 | 18.04 - 21.98 | 0.5158 times | Fri 27 February 2026 | 21.53 (10.35%) | 19.51 | 18.49 - 23.13 | 1.1118 times | Fri 30 January 2026 | 19.51 (19.18%) | 16.76 | 16.10 - 20.98 | 1.1075 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.0461 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 1.0393 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.1807 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.114 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.1382 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.8849 times | Mon 30 June 2025 | 20.20 (4.34%) | 19.44 | 18.98 - 20.64 | 0.8617 times | Fri 30 May 2025 | 19.36 (20.25%) | 16.25 | 15.51 - 19.85 | 1.3384 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 17.15 and 24.18
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 19.143333333333 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 26.17 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.20 (11.18%) | 16.76 | 16.10 - 23.13 | 0.3988 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 1.9477 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.6333 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.6536 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.2314 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.6355 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.4203 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0794 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xp Inc XP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xp Inc XP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XpInc in short term and the sell signal is strong.
XpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.23 |
| 50 day DMA | 19.47 |
| 100 day DMA | 18.66 |
| 150 day DMA | 18.36 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 19.31 | 19.94 |
| 12 day EMA | 19.68 | 19.95 | 20.29 |
| 20 day EMA | 19.93 | 20.11 | 20.33 |
| 35 day EMA | 19.68 | 19.77 | 19.87 |
| 50 day EMA | 19.18 | 19.22 | 19.27 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.27 | 19.6 |
| 12 day SMA | 20.03 | 20.37 | 20.74 |
| 20 day SMA | 20.55 | 20.63 | 20.72 |
| 35 day SMA | 20.23 | 20.29 | 20.34 |
| 50 day SMA | 19.47 | 19.43 | 19.4 |
| 100 day SMA | 18.66 | 18.65 | 18.64 |
| 150 day SMA | 18.36 | 18.35 | 18.35 |
| 200 day SMA | 18.4 | 18.41 | 18.41 |


