XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 11.82 and 12.28
Intraday Target 1 | 11.46 |
Intraday Target 2 | 11.72 |
Intraday Target 3 | 11.916666666667 |
Intraday Target 4 | 12.18 |
Intraday Target 5 | 12.38 |
Daily price and volume Xp Inc
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 11.99 (0.59%) | 11.90 | 11.65 - 12.11 | 0.7187 times | Wed 15 January 2025 | 11.92 (4.47%) | 11.61 | 11.61 - 11.93 | 0.8067 times | Tue 14 January 2025 | 11.41 (-1.21%) | 11.57 | 11.15 - 11.64 | 1.2314 times | Mon 13 January 2025 | 11.55 (0%) | 11.04 | 11.00 - 11.56 | 0.9177 times | Mon 13 January 2025 | 11.55 (3.49%) | 11.04 | 11.00 - 11.56 | 0.9177 times | Fri 10 January 2025 | 11.16 (1%) | 11.12 | 11.03 - 11.29 | 0.6931 times | Wed 08 January 2025 | 11.05 (0%) | 11.01 | 10.82 - 11.18 | 1.0856 times | Wed 08 January 2025 | 11.05 (-1.69%) | 11.01 | 10.82 - 11.18 | 1.0856 times | Tue 07 January 2025 | 11.24 (-1.4%) | 11.60 | 11.15 - 11.66 | 1.3174 times | Mon 06 January 2025 | 11.40 (-0.52%) | 11.66 | 11.37 - 11.83 | 1.2261 times | Fri 03 January 2025 | 11.46 (-2.96%) | 11.83 | 11.43 - 11.88 | 0.6078 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 11.5 and 12.61
Weekly Target 1 | 10.59 |
Weekly Target 2 | 11.29 |
Weekly Target 3 | 11.7 |
Weekly Target 4 | 12.4 |
Weekly Target 5 | 12.81 |
Weekly price and volumes for Xp Inc
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 11.99 (3.81%) | 11.04 | 11.00 - 12.11 | 1.3263 times | Mon 13 January 2025 | 11.55 (3.49%) | 11.04 | 11.00 - 11.56 | 0.3312 times | Fri 10 January 2025 | 11.16 (1%) | 11.01 | 10.82 - 11.29 | 0.642 times | Wed 08 January 2025 | 11.05 (-3.58%) | 11.66 | 10.82 - 11.83 | 1.3098 times | Fri 03 January 2025 | 11.46 (-5.13%) | 12.00 | 11.43 - 12.06 | 0.9425 times | Fri 27 December 2024 | 12.08 (-0.82%) | 11.98 | 11.85 - 12.29 | 0.663 times | Fri 20 December 2024 | 12.18 (-7.31%) | 13.04 | 11.68 - 13.23 | 2.1595 times | Fri 13 December 2024 | 13.14 (-18.03%) | 13.64 | 12.51 - 13.95 | 1.7454 times | Tue 26 November 2024 | 16.03 (0%) | 16.04 | 15.90 - 16.26 | 0.3037 times | Tue 26 November 2024 | 16.03 (0.94%) | 15.95 | 15.67 - 16.26 | 0.5765 times | Fri 22 November 2024 | 15.88 (-4.51%) | 16.91 | 15.40 - 17.11 | 1.1166 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 11.41 and 12.7
Monthly Target 1 | 10.35 |
Monthly Target 2 | 11.17 |
Monthly Target 3 | 11.64 |
Monthly Target 4 | 12.46 |
Monthly Target 5 | 12.93 |
Monthly price and volumes Xp Inc
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 11.99 (1.18%) | 11.74 | 10.82 - 12.11 | 0.7357 times | Tue 31 December 2024 | 11.85 (-26.08%) | 13.64 | 11.68 - 13.95 | 0.9264 times | Tue 26 November 2024 | 16.03 (-8.19%) | 17.54 | 15.40 - 18.30 | 0.7057 times | Thu 31 October 2024 | 17.46 (-2.68%) | 17.91 | 16.94 - 18.53 | 0.5864 times | Mon 30 September 2024 | 17.94 (-2.55%) | 18.35 | 17.47 - 20.39 | 0.9119 times | Fri 30 August 2024 | 18.41 (7.6%) | 17.15 | 15.24 - 20.36 | 2.4023 times | Wed 31 July 2024 | 17.11 (-2.73%) | 17.67 | 16.56 - 18.99 | 0.7694 times | Fri 28 June 2024 | 17.59 (-7.37%) | 18.71 | 16.76 - 19.36 | 0.8956 times | Fri 31 May 2024 | 18.99 (-7.23%) | 20.44 | 17.95 - 22.80 | 1.1114 times | Tue 30 April 2024 | 20.47 (-20.23%) | 25.65 | 20.17 - 25.66 | 0.9551 times | Thu 28 March 2024 | 25.66 (8.54%) | 23.67 | 23.17 - 26.31 | 0.9657 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xp Inc XP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xp Inc XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.84
Munafa value: 51 as on Thu 16 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XpInc (XP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
DMA period | DMA value |
5 day DMA | 11.68 |
12 day DMA | 11.47 |
20 day DMA | 11.7 |
35 day DMA | 12.84 |
50 day DMA | 14.17 |
100 day DMA | 16.25 |
150 day DMA | 16.76 |
200 day DMA | 17.89 |
EMA (exponential moving average) of Xp Inc XP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.72 | 11.58 | 11.41 |
12 day EMA | 11.68 | 11.62 | 11.57 |
20 day EMA | 12.02 | 12.02 | 12.03 |
35 day EMA | 13.06 | 13.12 | 13.19 |
50 day EMA | 14.22 | 14.31 | 14.41 |
SMA (simple moving average) of Xp Inc XP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.68 | 11.52 | 11.34 |
12 day SMA | 11.47 | 11.45 | 11.44 |
20 day SMA | 11.7 | 11.7 | 11.75 |
35 day SMA | 12.84 | 12.98 | 13.11 |
50 day SMA | 14.17 | 14.29 | 14.41 |
100 day SMA | 16.25 | 16.33 | 16.41 |
150 day SMA | 16.76 | 16.81 | 16.85 |
200 day SMA | 17.89 | 17.96 | 18.03 |