XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 15.05 and 15.92
| Intraday Target 1 | 14.89 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 15.76 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.63 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.51 (-4.26%) | 16.20 | 15.45 - 16.32 | 1.6548 times | Mon 10 August 2026 | 16.20 (-0.25%) | 16.15 | 15.93 - 16.27 | 0.841 times | Fri 07 August 2026 | 16.24 (-2.7%) | 16.92 | 16.09 - 16.92 | 1.0435 times | Thu 06 August 2026 | 16.69 (-1.71%) | 17.08 | 16.66 - 17.08 | 0.4653 times | Wed 05 August 2026 | 16.98 (0.06%) | 17.19 | 16.97 - 17.37 | 1.1107 times | Tue 04 August 2026 | 16.97 (-0.35%) | 17.28 | 16.89 - 17.44 | 1.2392 times | Mon 03 August 2026 | 17.03 (-0.18%) | 17.14 | 16.92 - 17.23 | 0.8419 times | Fri 31 July 2026 | 17.06 (-0.81%) | 17.24 | 16.86 - 17.44 | 0.8804 times | Thu 30 July 2026 | 17.20 (5.46%) | 16.67 | 16.44 - 17.28 | 1.0892 times | Wed 29 July 2026 | 16.31 (-2.92%) | 16.63 | 16.18 - 16.72 | 0.834 times | Tue 28 July 2026 | 16.80 (0.36%) | 16.80 | 16.64 - 17.05 | 0.972 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 15.05 and 15.92
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.76 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.51 (-4.5%) | 16.15 | 15.45 - 16.32 | 0.3841 times | Fri 07 August 2026 | 16.24 (-4.81%) | 17.14 | 16.09 - 17.44 | 0.7234 times | Fri 31 July 2026 | 17.06 (2.22%) | 16.81 | 16.18 - 17.44 | 0.7235 times | Fri 24 July 2026 | 16.69 (0.12%) | 16.74 | 16.44 - 17.34 | 0.7303 times | Fri 17 July 2026 | 16.67 (-1.42%) | 16.84 | 16.26 - 17.12 | 1.0199 times | Fri 10 July 2026 | 16.91 (4.64%) | 16.35 | 15.14 - 17.43 | 2.0043 times | Thu 02 July 2026 | 16.16 (0.19%) | 16.24 | 16.00 - 16.72 | 0.5981 times | Fri 26 June 2026 | 16.13 (5.42%) | 15.54 | 15.49 - 16.21 | 1.1499 times | Thu 18 June 2026 | 15.30 (-4.49%) | 16.16 | 15.16 - 16.85 | 0.9146 times | Fri 12 June 2026 | 16.02 (4.5%) | 15.31 | 14.80 - 16.10 | 1.7519 times | Fri 05 June 2026 | 15.33 (-7.93%) | 16.43 | 15.24 - 16.80 | 1.1834 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 14.49 and 16.48
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 16.133333333333 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.51 (-9.09%) | 17.14 | 15.45 - 17.44 | 0.2167 times | Fri 31 July 2026 | 17.06 (4.92%) | 16.21 | 15.14 - 17.44 | 0.9342 times | Tue 30 June 2026 | 16.26 (-2.34%) | 16.43 | 14.80 - 16.85 | 1.0374 times | Fri 29 May 2026 | 16.65 (-13.1%) | 19.10 | 16.25 - 19.89 | 1.0184 times | Thu 30 April 2026 | 19.16 (0.63%) | 19.31 | 17.86 - 21.79 | 0.8294 times | Tue 31 March 2026 | 19.04 (-11.57%) | 21.05 | 17.51 - 21.98 | 1.1339 times | Fri 27 February 2026 | 21.53 (10.35%) | 19.51 | 18.49 - 23.13 | 1.1906 times | Fri 30 January 2026 | 19.51 (19.18%) | 16.76 | 16.10 - 20.98 | 1.2624 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.1924 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 1.1846 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.3053 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 10.99 and 19.32
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 17.813333333333 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.51 (-5.25%) | 16.76 | 14.80 - 23.13 | 0.9381 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 1.8408 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.4769 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.5253 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.1481 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.5902 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.4043 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0763 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xp Inc XP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpInc in short term and the sell signal is strong.
XpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.72 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.24 |
| 100 day DMA | 17.55 |
| 150 day DMA | 18.2 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.51 | 16.67 |
| 12 day EMA | 16.49 | 16.67 | 16.75 |
| 20 day EMA | 16.53 | 16.64 | 16.69 |
| 35 day EMA | 16.47 | 16.53 | 16.55 |
| 50 day EMA | 16.3 | 16.33 | 16.34 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.62 | 16.78 |
| 12 day SMA | 16.64 | 16.74 | 16.8 |
| 20 day SMA | 16.72 | 16.79 | 16.8 |
| 35 day SMA | 16.48 | 16.5 | 16.47 |
| 50 day SMA | 16.24 | 16.26 | 16.28 |
| 100 day SMA | 17.55 | 17.59 | 17.62 |
| 150 day SMA | 18.2 | 18.21 | 18.21 |
| 200 day SMA | 18.11 | 18.12 | 18.12 |


