ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XP Historical charts - XP Inc Cl A

Historical charts for Stock XP - Share XP Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 16.22
  • 12Day Average: 16.13
  • 20Day Average: 15.96
  • 50Day Average: 16.82
  • 100Day Average: 18.36
  • 150Day Average: 18.28

XP Indicators & signals

Indicator MACD (12,26,9)

16.17, 16.23, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 27.54, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 16.91 16.42 to 17.43 3.05% 0.39 times
09 Thu Jul 2026 16.41 15.61 to 16.55 6.35% 0.96 times
08 Wed Jul 2026 15.43 15.14 to 16.01 -3.38% 2.49 times
07 Tue Jul 2026 15.97 15.86 to 16.58 -2.62% 1.67 times
06 Mon Jul 2026 16.40 16.06 to 16.63 1.49% 1.15 times
02 Thu Jul 2026 16.16 16.07 to 16.72 -0.19% 0.53 times
01 Wed Jul 2026 16.19 16.00 to 16.52 -0.43% 0.45 times
30 Tue Jun 2026 16.26 16.01 to 16.35 -0.31% 0.62 times
29 Mon Jun 2026 16.31 16.09 to 16.48 1.12% 0.39 times
26 Fri Jun 2026 16.13 15.66 to 16.21 2.22% 1.02 times
25 Thu Jun 2026 15.78 15.65 to 16.17 1.41% 0.73 times
24 Wed Jun 2026 15.56 15.52 to 15.85 -1.02% 0.67 times

Technical analysis forecast of XP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XP XP at this time. Stock is rising and might rise more.

It appears as if XP XP gave a large move recently.

Stock of XP (XP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for XP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17, for a target of 16.6 or 16.16

Tomorrow's movement Prediction of XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.44

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XP Historical charts - Share XP Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock XP Historical charts - Share XP Inc Cl A

 

Back to top