NASDAQ Stock XP Historical charts - XP Inc Cl A

Historical charts for Stock XP - Share XP Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 11.93
  • 12Day Average: 11.69
  • 20Day Average: 11.65
  • 50Day Average: 13.61
  • 100Day Average: 15.88
  • 150Day Average: 16.58

XP Indicators & signals

Indicator MACD (12,26,9)

11.84, 12.21, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

28, 17.65, 31.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jan 2025 12.20 12.00 to 12.35 0.99% 0.96 times
22 Wed Jan 2025 12.08 11.47 to 12.17 5.87% 1.26 times
21 Tue Jan 2025 11.41 10.90 to 12.07 -4.84% 2.97 times
17 Fri Jan 2025 11.99 11.90 to 12.15 0% 0.49 times
17 Fri Jan 2025 11.99 11.90 to 12.15 0% 0.49 times
16 Thu Jan 2025 11.99 11.65 to 12.11 0.59% 0.65 times
15 Wed Jan 2025 11.92 11.61 to 11.93 4.47% 0.73 times
14 Tue Jan 2025 11.41 11.15 to 11.64 -1.21% 1.12 times
13 Mon Jan 2025 11.55 11.00 to 11.56 0% 0.83 times
13 Mon Jan 2025 11.55 11.00 to 11.56 3.49% 0.83 times
10 Fri Jan 2025 11.16 11.03 to 11.29 1% 0.63 times
08 Wed Jan 2025 11.05 10.82 to 11.18 0% 0.98 times

Technical analysis forecast of XP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XP XP at this time. Stock is rising and might rise more.

It appears as if XP XP gave a large move recently.

Stock of XP (XP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.3 as stoploss in an intra day sell trade for a target of 11.99. However, stock will show a bullish move above 12.3.

Tomorrow's movement Prediction of XP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.07

Munafa value: 56

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XP Historical charts - Share XP Inc Cl A

Videos related to: NASDAQ Stock XP Historical charts - Share XP Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock XP Historical charts - Share XP Inc Cl A

 

Back to top