ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XP Historical charts - XP Inc Cl A

Historical charts for Stock XP - Share XP Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 22.42
  • 12Day Average: 21.36
  • 20Day Average: 20.71
  • 50Day Average: 18.53
  • 100Day Average: 17.45
  • 150Day Average: 18.08

XP Indicators & signals

Indicator MACD (12,26,9)

21.79, 20.46, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

80.49, 56.92, 6.15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 78
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 28.18 23.31 to 29.00 31.07% 4.73 times
02 Fri Oct 2026 21.50 20.57 to 21.72 1.56% 1.5 times
01 Thu Oct 2026 21.17 20.42 to 21.36 0.81% 1.19 times
30 Wed Sep 2026 21.00 20.41 to 21.47 3.6% 1.29 times
29 Tue Sep 2026 20.27 19.96 to 20.54 0.2% 0.85 times
28 Mon Sep 2026 20.23 19.78 to 20.64 -1.37% 0.8 times
25 Fri Sep 2026 20.51 19.92 to 20.66 -0.05% 0.65 times
24 Thu Sep 2026 20.52 20.28 to 20.99 -1.72% 0.82 times
23 Wed Sep 2026 20.88 20.85 to 21.57 -1.56% 0.92 times
22 Tue Sep 2026 21.21 20.29 to 21.31 2.07% 0.99 times
21 Mon Sep 2026 20.78 20.24 to 20.86 3.85% 0.99 times
18 Fri Sep 2026 20.01 19.76 to 20.25 -0.89% 0.96 times

Technical analysis forecast of XP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XP XP at this time. Stock is rising and might rise more.

It appears as if XP XP gave a large move recently.

Stock of XP (XP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for XP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.9, for a target of 22.8 or 20.93

Tomorrow's movement Prediction of XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.58

Tomorrow's movement Prediction of XP is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XP Historical charts - Share XP Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock XP Historical charts - Share XP Inc Cl A

 

Back to top