ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XP Historical charts - XP Inc Cl A

Historical charts for Stock XP - Share XP Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 21.5
  • 12Day Average: 26.72
  • 20Day Average: 27.29
  • 50Day Average: 22.47
  • 100Day Average: 19.36
  • 150Day Average: 19.08

XP Indicators & signals

Indicator MACD (12,26,9)

24.19, 24.77, 1.46
Indicator MACD is in negative zone

Indicator ADX (14)

48.43, 17.9, 51.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 16.09 15.47 to 16.19 0.81% 1.36 times
27 Tue Oct 2026 15.96 15.81 to 16.64 1.59% 1.49 times
26 Mon Oct 2026 15.71 13.78 to 16.16 -48.34% 5.09 times
23 Fri Oct 2026 30.41 28.89 to 30.64 3.68% 0.51 times
22 Thu Oct 2026 29.33 28.77 to 30.58 -3.58% 0.43 times
21 Wed Oct 2026 30.42 30.29 to 31.43 -3% 0.49 times
20 Tue Oct 2026 31.36 29.98 to 31.67 3.64% 0.35 times
19 Mon Oct 2026 30.26 29.81 to 30.83 3.52% 0.39 times
16 Fri Oct 2026 29.23 28.99 to 30.34 -2.7% 0.4 times
15 Thu Oct 2026 30.04 29.16 to 30.57 -1.48% 0.42 times
14 Wed Oct 2026 30.49 29.85 to 31.00 -2.84% 0.42 times
13 Tue Oct 2026 31.38 31.25 to 32.33 -3.74% 0.43 times

Technical analysis forecast for XP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XP XP at this time. Stock is falling and might fall more.

It appears as if XP XP gave a large move recently.

Stock of XP (XP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XP stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 12.7 as target. However if you take a buy trade in XP, then use 19.4 as stoploss and 24.95 as target.

Tomorrow's movement Prediction of XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.59

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XP Historical charts - Share XP Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock XP Historical charts - Share XP Inc Cl A

 

Back to top