ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XP Historical charts - XP Inc Cl A

Historical charts for Stock XP - Share XP Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 17.1
  • 12Day Average: 16.35
  • 20Day Average: 16.53
  • 50Day Average: 16.42
  • 100Day Average: 17.28
  • 150Day Average: 18.12

XP Indicators & signals

Indicator MACD (12,26,9)

16.77, 16.59, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 29.23, 10.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 17.81 17.78 to 18.33 0.06% 0.95 times
25 Tue Aug 2026 17.80 16.92 to 17.83 4.28% 1.09 times
24 Mon Aug 2026 17.07 16.58 to 17.60 1.55% 0.86 times
21 Fri Aug 2026 16.81 16.15 to 16.98 5.13% 1.26 times
20 Thu Aug 2026 15.99 15.92 to 16.60 -3.27% 1.01 times
19 Wed Aug 2026 16.53 16.05 to 16.70 4.36% 0.99 times
18 Tue Aug 2026 15.84 15.53 to 16.27 0.83% 1.55 times
17 Mon Aug 2026 15.71 15.46 to 16.03 -0.7% 0.64 times
14 Fri Aug 2026 15.82 15.54 to 16.03 -0.13% 1.15 times
13 Thu Aug 2026 15.84 15.44 to 15.90 2.59% 0.71 times
12 Wed Aug 2026 15.44 15.40 to 15.73 -0.45% 0.73 times
11 Tue Aug 2026 15.51 15.45 to 16.32 -4.26% 1.08 times

Technical analysis forecast of XP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XP XP at this time. Stock is rising and might rise more.

It appears as if XP XP gave a large move recently.

Stock of XP (XP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XP stays above 17.3, but if it comes below 17.3, then a intra day sell could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 16.62 as target. However if you take a buy trade in XP, then use 17.3 as stoploss and 18.2 as target.

Tomorrow's movement Prediction of XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XP Historical charts - Share XP Inc Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock XP Historical charts - Share XP Inc Cl A

 

Back to top