NASDAQ XP Inc Cl A XP All indicator, XP Inc Cl A XP indicators All technical analysis, XP Inc Cl A XP indicators All free charts, XP Inc Cl A XP indicators All historical values NASDAQ

Stock XP - Share XP Inc Cl A trades in NASDAQ

Daily Support: 19.03
Daily Resistance: 19.77
5 Day DMA Moving Average is 19.33
20 Day DMA Moving Average is 18.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	4.02%	18.90	19.39	19.40	18.66	1.04 times
Thu 05 Feb 2026	-1.84%	18.97	18.64	19.28	18.49	1.19 times
Wed 04 Feb 2026	-4.28%	19.67	18.99	19.86	18.61	1.76 times
Tue 03 Feb 2026	0.15%	20.26	19.84	20.59	19.45	1.36 times
Mon 02 Feb 2026	1.54%	19.51	19.81	20.04	19.33	1.34 times
Fri 30 Jan 2026	-2.89%	19.98	19.51	20.08	19.15	1.98 times
Thu 29 Jan 2026	-1.52%	20.60	20.09	20.86	19.63	2.57 times
Wed 28 Jan 2026	0.99%	20.42	20.40	20.98	20.18	4.65 times
Tue 27 Jan 2026	1.35%	20.60	20.20	20.82	20.07	2.53 times
Mon 26 Jan 2026	-1.29%	20.09	19.93	20.44	19.89	1.09 times

Volume is calculated using 10 day average volume

NASDAQ XP Inc Cl A XP All indicator, XP Inc Cl A XP indicators All technical analysis, XP Inc Cl A XP indicators All free charts, XP Inc Cl A XP indicators All historical values NASDAQ

Below are charts of NASDAQ XP Inc Cl A XP All indicator, XP Inc Cl A XP indicators All technical analysis, XP Inc Cl A XP indicators All free charts, XP Inc Cl A XP indicators All historical values NASDAQ

XP Inc Cl A XP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day XP Inc Cl A XP ADX is: 12, 24, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for XP Inc Cl A XP are:

ADX	+DY	-DY
11.8	23.8	18.8
11.1	25	20
13.5	26.3	20
35.3	29.9	14.3
25	27	16.2
25.7	29.7	17.6
41.2	33.3	13.9
57.6	38.2	10.3
58.8	40.3	10.4
57.6	40	10.8

ADX charts for XP Inc Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

XP Inc Cl A XP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of XP Inc Cl A is 18.89

50 day MA of XP Inc Cl A is 18.03

100 day MA of XP Inc Cl A is 18.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of XP Inc Cl A XP is uptrend

Historical Moving averages values of XP Inc Cl A XP are:

Price	20 day	50 day	100 day
19.39	18.89	18.03	18.01
18.64	18.78	18	18.01
18.99	18.69	17.98	18.01
19.84	18.59	17.94	18.01
19.81	18.45	17.9	18

Moving averages charts of $comp $sb are below. First chart to the right hand side

XP Inc Cl A XP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XP Inc Cl A XP is: 8932730 M

Current day volume is 0.503 times compared to averaged volume XP Inc Cl A has

Historical price to volume measure of XP Inc Cl A is:

Price	Percent Change	Percent change within day	Volume change
19.39	4.02%	2.59%	0.503 times
18.64	-1.84%	-1.74%	0.576 times
18.99	-4.28%	-3.46%	0.852 times
19.84	0.15%	-2.07%	0.66 times
19.81	1.54%	1.54%	0.651 times
19.51	-2.89%	-2.35%	0.963 times
20.09	-1.52%	-2.48%	1.247 times
20.40	0.99%	-0.1%	2.255 times
20.20	1.35%	-1.94%	1.227 times
19.93	-1.29%	-0.8%	0.53 times

Price to volume Charts of XP Inc Cl A XP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

XP Inc Cl A XP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for XP Inc Cl A XP is: 18.89 & deviation is 1.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for XP Inc Cl A XP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.39	18.89	1.19	21.27	16.51
18.64	18.78	1.24	21.26	16.3
18.99	18.69	1.31	21.31	16.07
19.84	18.59	1.35	21.3	15.88
19.81	18.45	1.36	21.18	15.72

Bollinger Bands charts for XP Inc Cl A XP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

XP Inc Cl A XP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for XP Inc Cl A XP

14 day XP Inc Cl A XP RSI is: 48.59

According to RSI indicator, Buying is dominating the stock of XP Inc Cl A XP

Historical values of RSI indicator for XP Inc Cl A are as follows in descending order:

48.59 46.44 46.28 48.7 50.39 50.69 51.98 51.85 52.69 53.21 52.79 52.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

XP Inc Cl A XP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for XP Inc Cl A XP

12,26,9 day XP Inc Cl A XP MACD is: 19.26, 18.73, 0.53

According to MACD indicator, Prices of XP Inc Cl A XP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for XP Inc Cl A XP are:

19.26, 18.73, 0.53
19.24, 18.68, 0.56
19.35, 18.68, 0.67
19.42, 18.65, 0.77
19.34, 18.56, 0.78
19.25, 18.46, 0.79
19.2, 18.38, 0.82
19.04, 18.24, 0.8
18.79, 18.07, 0.72
18.53, 17.9, 0.63

MACD charts of XP Inc Cl A XP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

XP Inc Cl A XP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day XP Inc Cl A XP CCI is: -51

According to CCI indicator, XP Inc Cl A XP is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in XP Inc Cl A

Historical CCI values of XP Inc Cl A XP are:

-51 -91 -50 44 17 -1 71 110 91 59

CCI charts of XP Inc Cl A XP are below. Second charts towards left.

XP Inc Cl A XP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day XP Inc Cl A XP Stochastics is: 49

According to Stochastics indicator, Selling is coming in XP Inc Cl A

XP Inc Cl A XP is neither over-bought, nor over-sold

Historical Stochastics values of XP Inc Cl A XP are:

49 49 49 49 49 49 49 49 49 49

XP Inc Cl A XP Stochastics charts are below. Third charts to the left, at the bottom