NASDAQ XP Inc Cl A XP All indicator, XP Inc Cl A XP indicators All technical analysis, XP Inc Cl A XP indicators All free charts, XP Inc Cl A XP indicators All historical values NASDAQ

Stock XP - Share XP Inc Cl A trades in NASDAQ

Daily Support: 16.34
Daily Resistance: 16.62
5 Day DMA Moving Average is 16.3
20 Day DMA Moving Average is 17.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.18%	16.34	16.46	16.50	16.22	0.2 times
Wed 24 Dec 2025	0.31%	16.30	16.43	16.50	16.27	0.25 times
Tue 23 Dec 2025	1.05%	16.26	16.38	16.53	16.14	0.7 times
Mon 22 Dec 2025	1.31%	15.91	16.21	16.22	15.85	0.62 times
Fri 19 Dec 2025	0.82%	15.90	16.00	16.26	15.80	0.35 times
Thu 18 Dec 2025	0.76%	15.76	15.87	15.98	15.63	0.43 times
Wed 17 Dec 2025	-4.89%	16.38	15.75	16.54	15.71	0.79 times
Tue 16 Dec 2025	-5.86%	17.27	16.56	17.30	16.53	0.63 times
Mon 15 Dec 2025	0.57%	17.72	17.59	17.96	17.55	0.68 times
Fri 12 Dec 2025	-1.52%	18.01	17.49	18.12	17.37	0.73 times

Volume is calculated using 10 day average volume

NASDAQ XP Inc Cl A XP All indicator, XP Inc Cl A XP indicators All technical analysis, XP Inc Cl A XP indicators All free charts, XP Inc Cl A XP indicators All historical values NASDAQ

Below are charts of NASDAQ XP Inc Cl A XP All indicator, XP Inc Cl A XP indicators All technical analysis, XP Inc Cl A XP indicators All free charts, XP Inc Cl A XP indicators All historical values NASDAQ

XP Inc Cl A XP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day XP Inc Cl A XP ADX is: 30, 18, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for XP Inc Cl A XP are:

ADX	+DY	-DY
29	17.7	32.3
27.3	18.5	32.3
27.8	19.1	33.8
35.1	17.1	35.7
35	18.1	37.5
41.5	16.2	39.2
40.9	16.9	40.3
31.7	18.4	35.5
16.7	20.3	28.4
17.9	21.1	30.3

ADX charts for XP Inc Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

XP Inc Cl A XP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of XP Inc Cl A is 17.66

50 day MA of XP Inc Cl A is 17.87

100 day MA of XP Inc Cl A is 17.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of XP Inc Cl A XP is downtrend

Historical Moving averages values of XP Inc Cl A XP are:

Price	20 day	50 day	100 day
16.46	17.66	17.87	17.83
16.43	17.79	17.88	17.84
16.38	17.87	17.87	17.84
16.21	17.94	17.86	17.84
16.00	18	17.85	17.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

XP Inc Cl A XP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XP Inc Cl A XP is: 5540850 M

Current day volume is 0.321 times compared to averaged volume XP Inc Cl A has

Historical price to volume measure of XP Inc Cl A is:

Price	Percent Change	Percent change within day	Volume change
16.46	0.18%	0.73%	0.321 times
16.43	0.31%	0.8%	0.4 times
16.38	1.05%	0.74%	1.112 times
16.21	1.31%	1.89%	0.989 times
16.00	0.82%	0.63%	0.547 times
15.87	0.76%	0.7%	0.675 times
15.75	-4.89%	-3.85%	1.259 times
16.56	-5.86%	-4.11%	1.001 times
17.59	0.57%	-0.73%	1.075 times
17.49	-1.52%	-2.89%	1.161 times

Price to volume Charts of XP Inc Cl A XP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

XP Inc Cl A XP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for XP Inc Cl A XP is: 17.66 & deviation is 1.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for XP Inc Cl A XP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.46	17.66	1.4	20.47	14.85
16.43	17.79	1.41	20.61	14.97
16.38	17.87	1.37	20.62	15.12
16.21	17.94	1.33	20.6	15.28
16.00	18	1.28	20.56	15.44

Bollinger Bands charts for XP Inc Cl A XP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

XP Inc Cl A XP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for XP Inc Cl A XP

14 day XP Inc Cl A XP RSI is: 37.77

According to RSI indicator, Selling is dominating the stock of XP Inc Cl A XP

Historical values of RSI indicator for XP Inc Cl A are as follows in descending order:

37.77 39.36 40.86 41.77 42.51 43.68 44.95 46.24 48.72 50.12 49.44 48.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

XP Inc Cl A XP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for XP Inc Cl A XP

12,26,9 day XP Inc Cl A XP MACD is: 16.77, 17.34, -0.57

According to MACD indicator, Prices of XP Inc Cl A XP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for XP Inc Cl A XP are:

16.77, 17.34, -0.57
16.83, 17.41, -0.58
16.9, 17.49, -0.59
16.99, 17.58, -0.59
17.13, 17.69, -0.56
17.33, 17.82, -0.49
17.59, 17.98, -0.39
17.93, 18.16, -0.23
18.18, 18.29, -0.11
18.29, 18.35, -0.060000000000002

MACD charts of XP Inc Cl A XP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

XP Inc Cl A XP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day XP Inc Cl A XP CCI is: -45

According to CCI indicator, XP Inc Cl A XP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in XP Inc Cl A

Historical CCI values of XP Inc Cl A XP are:

-45 -44 -48 -70 -76 -92 -77 -11 63 60

CCI charts of XP Inc Cl A XP are below. Second charts towards left.

XP Inc Cl A XP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day XP Inc Cl A XP Stochastics is: 22

According to Stochastics indicator, Buying is coming in XP Inc Cl A

XP Inc Cl A XP is closing near its lowest lows

Historical Stochastics values of XP Inc Cl A XP are:

22 22 22 22 22 22 22 22 22 22

XP Inc Cl A XP Stochastics charts are below. Third charts to the left, at the bottom