NASDAQ XP Inc Cl A XP MACD indicator, XP Inc Cl A XP indicators MACD technical analysis, XP Inc Cl A XP indicators MACD free charts, XP Inc Cl A XP indicators MACD historical values NASDAQ

Stock XP - Share XP Inc Cl A trades in NASDAQ

Daily Support: 16.6
Daily Resistance: 18.95
5 Day DMA Moving Average is 19.33
20 Day DMA Moving Average is 18.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-9.92%	19.87	17.88	20.01	17.66	3.61 times
Thu 04 Dec 2025	3.22%	19.69	19.85	20.06	19.44	1.99 times
Wed 03 Dec 2025	-3.95%	19.90	19.23	19.95	19.16	1.49 times
Tue 02 Dec 2025	1.68%	19.90	20.02	20.22	19.84	3.03 times
Mon 01 Dec 2025	-0.1%	19.53	19.69	19.96	19.44	1.19 times
Fri 28 Nov 2025	3.25%	19.36	19.71	19.98	19.18	1.47 times
Wed 26 Nov 2025	5.18%	18.34	19.09	19.16	18.34	1.09 times
Tue 25 Nov 2025	2.2%	17.76	18.15	18.16	17.73	1.21 times
Mon 24 Nov 2025	2.25%	17.62	17.76	18.00	17.55	2.84 times
Fri 21 Nov 2025	1.4%	17.30	17.37	17.58	17.01	1.49 times

Volume is calculated using 10 day average volume

NASDAQ XP Inc Cl A XP MACD indicator, XP Inc Cl A XP indicators MACD technical analysis, XP Inc Cl A XP indicators MACD free charts, XP Inc Cl A XP indicators MACD historical values NASDAQ

Below are charts of NASDAQ XP Inc Cl A XP MACD indicator, XP Inc Cl A XP indicators MACD technical analysis, XP Inc Cl A XP indicators MACD free charts, XP Inc Cl A XP indicators MACD historical values NASDAQ

XP Inc Cl A XP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for XP Inc Cl A XP

12,26,9 day XP Inc Cl A XP MACD is: 18.88, 18.58, 0.3

According to MACD indicator, Prices of XP Inc Cl A XP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for XP Inc Cl A XP are:

18.88, 18.58, 0.3
19.06, 18.64, 0.42
18.92, 18.54, 0.38
18.86, 18.49, 0.37
18.65, 18.37, 0.28
18.46, 18.26, 0.2
18.23, 18.14, 0.09
18.07, 18.06, 0.010000000000002
18.06, 18.05, 0.009999999999998
18.12, 18.07, 0.050000000000001

MACD charts of XP Inc Cl A XP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.