XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 16.27 and 16.46
| Intraday Target 1 | 16.23 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 16.42 |
| Intraday Target 4 | 16.49 |
| Intraday Target 5 | 16.61 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.37 (-1.03%) | 16.54 | 16.35 - 16.54 | 0.4574 times | Tue 30 December 2025 | 16.54 (0.55%) | 16.63 | 16.46 - 16.69 | 1.1 times | Mon 29 December 2025 | 16.45 (-0.06%) | 16.36 | 16.28 - 16.50 | 0.7221 times | Fri 26 December 2025 | 16.46 (0.18%) | 16.34 | 16.22 - 16.50 | 0.4671 times | Wed 24 December 2025 | 16.43 (0.31%) | 16.30 | 16.27 - 16.50 | 0.5823 times | Tue 23 December 2025 | 16.38 (1.05%) | 16.26 | 16.14 - 16.53 | 1.6194 times | Mon 22 December 2025 | 16.21 (1.31%) | 15.91 | 15.85 - 16.22 | 1.4402 times | Fri 19 December 2025 | 16.00 (0.82%) | 15.90 | 15.80 - 16.26 | 0.7966 times | Thu 18 December 2025 | 15.87 (0.76%) | 15.76 | 15.63 - 15.98 | 0.9823 times | Wed 17 December 2025 | 15.75 (-4.89%) | 16.38 | 15.71 - 16.54 | 1.8326 times | Tue 16 December 2025 | 16.56 (-5.86%) | 17.27 | 16.53 - 17.30 | 1.4573 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 16.33 and 16.74
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.446666666667 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.37 (-0.55%) | 16.36 | 16.28 - 16.69 | 0.317 times | Fri 26 December 2025 | 16.46 (2.88%) | 15.91 | 15.85 - 16.53 | 0.5714 times | Fri 19 December 2025 | 16.00 (-8.52%) | 17.72 | 15.63 - 17.96 | 0.9224 times | Fri 12 December 2025 | 17.49 (-2.18%) | 18.31 | 17.37 - 18.53 | 1.3251 times | Fri 05 December 2025 | 17.88 (-9.28%) | 19.53 | 17.66 - 20.22 | 1.7966 times | Fri 28 November 2025 | 19.71 (13.47%) | 17.62 | 17.55 - 19.98 | 1.0508 times | Fri 21 November 2025 | 17.37 (-6.91%) | 18.37 | 17.01 - 18.99 | 1.5545 times | Fri 14 November 2025 | 18.66 (0.27%) | 18.88 | 18.62 - 20.19 | 1.5357 times | Fri 07 November 2025 | 18.61 (2.14%) | 18.22 | 17.90 - 18.83 | 0.7593 times | Fri 31 October 2025 | 18.22 (0%) | 17.93 | 17.91 - 18.23 | 0.1672 times | Fri 31 October 2025 | 18.22 (3.7%) | 17.85 | 17.47 - 18.55 | 0.724 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 13.71 and 18.3
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 17.406666666667 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 22 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 0.933 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 0.9269 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.053 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 0.9936 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.0151 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.7892 times | Mon 30 June 2025 | 20.20 (4.34%) | 19.44 | 18.98 - 20.64 | 0.7685 times | Fri 30 May 2025 | 19.36 (20.25%) | 16.25 | 15.51 - 19.85 | 1.1937 times | Wed 30 April 2025 | 16.10 (17.09%) | 14.10 | 12.20 - 16.40 | 1.0764 times | Mon 31 March 2025 | 13.75 (-2.83%) | 14.31 | 13.46 - 15.86 | 1.2506 times | Fri 28 February 2025 | 14.15 (3.66%) | 13.24 | 13.15 - 15.43 | 0.695 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 13.6 and 23.42
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 15.943333333333 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 1.7937 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.5041 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.5228 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.134 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.5852 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.387 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0731 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xp Inc XP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xp Inc XP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XpInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.38 |
| 20 day DMA | 17.15 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.85 |
| 100 day DMA | 17.81 |
| 150 day DMA | 18.05 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.45 | 16.41 |
| 12 day EMA | 16.64 | 16.69 | 16.72 |
| 20 day EMA | 16.98 | 17.04 | 17.09 |
| 35 day EMA | 17.25 | 17.3 | 17.35 |
| 50 day EMA | 17.61 | 17.66 | 17.71 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.45 | 16.39 |
| 12 day SMA | 16.38 | 16.48 | 16.58 |
| 20 day SMA | 17.15 | 17.34 | 17.49 |
| 35 day SMA | 17.81 | 17.88 | 17.94 |
| 50 day SMA | 17.85 | 17.87 | 17.87 |
| 100 day SMA | 17.81 | 17.81 | 17.82 |
| 150 day SMA | 18.05 | 18.07 | 18.08 |
| 200 day SMA | 17.44 | 17.43 | 17.42 |


