ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 16.27 and 16.46

Intraday Target 116.23
Intraday Target 216.3
Intraday Target 316.42
Intraday Target 416.49
Intraday Target 516.61

Daily price and volume Xp Inc

Date Closing Open Range Volume
Wed 31 December 2025 16.37 (-1.03%) 16.54 16.35 - 16.54 0.4574 times
Tue 30 December 2025 16.54 (0.55%) 16.63 16.46 - 16.69 1.1 times
Mon 29 December 2025 16.45 (-0.06%) 16.36 16.28 - 16.50 0.7221 times
Fri 26 December 2025 16.46 (0.18%) 16.34 16.22 - 16.50 0.4671 times
Wed 24 December 2025 16.43 (0.31%) 16.30 16.27 - 16.50 0.5823 times
Tue 23 December 2025 16.38 (1.05%) 16.26 16.14 - 16.53 1.6194 times
Mon 22 December 2025 16.21 (1.31%) 15.91 15.85 - 16.22 1.4402 times
Fri 19 December 2025 16.00 (0.82%) 15.90 15.80 - 16.26 0.7966 times
Thu 18 December 2025 15.87 (0.76%) 15.76 15.63 - 15.98 0.9823 times
Wed 17 December 2025 15.75 (-4.89%) 16.38 15.71 - 16.54 1.8326 times
Tue 16 December 2025 16.56 (-5.86%) 17.27 16.53 - 17.30 1.4573 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 16.33 and 16.74

Weekly Target 116.04
Weekly Target 216.2
Weekly Target 316.446666666667
Weekly Target 416.61
Weekly Target 516.86

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Wed 31 December 2025 16.37 (-0.55%) 16.36 16.28 - 16.69 0.317 times
Fri 26 December 2025 16.46 (2.88%) 15.91 15.85 - 16.53 0.5714 times
Fri 19 December 2025 16.00 (-8.52%) 17.72 15.63 - 17.96 0.9224 times
Fri 12 December 2025 17.49 (-2.18%) 18.31 17.37 - 18.53 1.3251 times
Fri 05 December 2025 17.88 (-9.28%) 19.53 17.66 - 20.22 1.7966 times
Fri 28 November 2025 19.71 (13.47%) 17.62 17.55 - 19.98 1.0508 times
Fri 21 November 2025 17.37 (-6.91%) 18.37 17.01 - 18.99 1.5545 times
Fri 14 November 2025 18.66 (0.27%) 18.88 18.62 - 20.19 1.5357 times
Fri 07 November 2025 18.61 (2.14%) 18.22 17.90 - 18.83 0.7593 times
Fri 31 October 2025 18.22 (0%) 17.93 17.91 - 18.23 0.1672 times
Fri 31 October 2025 18.22 (3.7%) 17.85 17.47 - 18.55 0.724 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 13.71 and 18.3

Monthly Target 112.82
Monthly Target 214.59
Monthly Target 317.406666666667
Monthly Target 419.18
Monthly Target 522

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 0.933 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 0.9269 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.053 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 0.9936 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.0151 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.7892 times
Mon 30 June 2025 20.20 (4.34%) 19.44 18.98 - 20.64 0.7685 times
Fri 30 May 2025 19.36 (20.25%) 16.25 15.51 - 19.85 1.1937 times
Wed 30 April 2025 16.10 (17.09%) 14.10 12.20 - 16.40 1.0764 times
Mon 31 March 2025 13.75 (-2.83%) 14.31 13.46 - 15.86 1.2506 times
Fri 28 February 2025 14.15 (3.66%) 13.24 13.15 - 15.43 0.695 times

 monthly chart XpInc

Yearly price and charts XpInc

Strong yearly Stock price targets for XpInc XP are 13.6 and 23.42

Yearly Target 16.12
Yearly Target 211.25
Yearly Target 315.943333333333
Yearly Target 421.07
Yearly Target 525.76

Yearly price and volumes Xp Inc

Date Closing Open Range Volume
Wed 31 December 2025 16.37 (38.14%) 11.74 10.82 - 20.64 1.7937 times
Tue 31 December 2024 11.85 (-54.55%) 25.85 11.68 - 26.78 1.5041 times
Fri 29 December 2023 26.07 (69.95%) 14.50 10.30 - 27.71 1.5228 times
Fri 30 December 2022 15.34 (-46.62%) 28.57 13.77 - 36.36 1.134 times
Fri 31 December 2021 28.74 (-27.55%) 40.07 27.65 - 53.08 0.5852 times
Thu 31 December 2020 39.67 (2.99%) 38.59 15.50 - 52.94 0.387 times
Tue 31 December 2019 38.52 (0%) 32.75 32.10 - 40.50 0.0731 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xp Inc XP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xp Inc XP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XpInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XpInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.38
20 day DMA 17.15
35 day DMA 17.81
50 day DMA 17.85
100 day DMA 17.81
150 day DMA 18.05
200 day DMA 17.44

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.4516.41
12 day EMA16.6416.6916.72
20 day EMA16.9817.0417.09
35 day EMA17.2517.317.35
50 day EMA17.6117.6617.71

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.4516.39
12 day SMA16.3816.4816.58
20 day SMA17.1517.3417.49
35 day SMA17.8117.8817.94
50 day SMA17.8517.8717.87
100 day SMA17.8117.8117.82
150 day SMA18.0518.0718.08
200 day SMA17.4417.4317.42

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top