ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 17.73 and 18.25

Intraday Target 117.34
Intraday Target 217.6
Intraday Target 317.86
Intraday Target 418.12
Intraday Target 518.38

Daily price and volume Xp Inc

Date Closing Open Range Volume
Wed 10 December 2025 17.86 (-1.11%) 17.78 17.60 - 18.12 0.5447 times
Tue 09 December 2025 18.06 (-1.37%) 17.63 17.52 - 18.19 1.4882 times
Mon 08 December 2025 18.31 (2.4%) 18.31 18.05 - 18.53 0.9351 times
Fri 05 December 2025 17.88 (-9.92%) 19.87 17.66 - 20.01 1.8282 times
Thu 04 December 2025 19.85 (3.22%) 19.69 19.44 - 20.06 1.0073 times
Wed 03 December 2025 19.23 (-3.95%) 19.90 19.16 - 19.95 0.7552 times
Tue 02 December 2025 20.02 (1.68%) 19.90 19.84 - 20.22 1.5369 times
Mon 01 December 2025 19.69 (-0.1%) 19.53 19.44 - 19.96 0.6038 times
Fri 28 November 2025 19.71 (3.25%) 19.36 19.18 - 19.98 0.7455 times
Wed 26 November 2025 19.09 (5.18%) 18.34 18.34 - 19.16 0.5551 times
Tue 25 November 2025 18.15 (2.2%) 17.76 17.73 - 18.16 0.6124 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 17.19 and 18.2

Weekly Target 116.96
Weekly Target 217.41
Weekly Target 317.97
Weekly Target 418.42
Weekly Target 518.98

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Wed 10 December 2025 17.86 (-0.11%) 18.31 17.52 - 18.53 0.8644 times
Fri 05 December 2025 17.88 (-9.28%) 19.53 17.66 - 20.22 1.6693 times
Fri 28 November 2025 19.71 (13.47%) 17.62 17.55 - 19.98 0.9763 times
Fri 21 November 2025 17.37 (-6.91%) 18.37 17.01 - 18.99 1.4443 times
Fri 14 November 2025 18.66 (0.27%) 18.88 18.62 - 20.19 1.4269 times
Fri 07 November 2025 18.61 (2.14%) 18.22 17.90 - 18.83 0.7055 times
Fri 31 October 2025 18.22 (0%) 17.93 17.91 - 18.23 0.1553 times
Fri 31 October 2025 18.22 (3.7%) 17.85 17.47 - 18.55 0.6727 times
Fri 24 October 2025 17.57 (6.16%) 16.73 16.66 - 17.79 0.8667 times
Fri 17 October 2025 16.55 (4.68%) 16.08 15.61 - 16.92 1.2186 times
Fri 10 October 2025 15.81 (-8.82%) 17.41 15.77 - 17.50 1.5032 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 16.34 and 19.04

Monthly Target 115.83
Monthly Target 216.85
Monthly Target 318.533333333333
Monthly Target 419.55
Monthly Target 521.23

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Wed 10 December 2025 17.86 (-9.39%) 19.53 17.52 - 20.22 0.5383 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 0.9673 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.0989 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.0368 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.0593 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.8235 times
Mon 30 June 2025 20.20 (4.34%) 19.44 18.98 - 20.64 0.802 times
Fri 30 May 2025 19.36 (20.25%) 16.25 15.51 - 19.85 1.2456 times
Wed 30 April 2025 16.10 (17.09%) 14.10 12.20 - 16.40 1.1233 times
Mon 31 March 2025 13.75 (-2.83%) 14.31 13.46 - 15.86 1.305 times
Fri 28 February 2025 14.15 (3.66%) 13.24 13.15 - 15.43 0.7252 times

 monthly chart XpInc

Yearly price and charts XpInc

Strong yearly Stock price targets for XpInc XP are 14.34 and 24.16

Yearly Target 16.62
Yearly Target 212.24
Yearly Target 316.44
Yearly Target 422.06
Yearly Target 526.26

Yearly price and volumes Xp Inc

Date Closing Open Range Volume
Wed 10 December 2025 17.86 (50.72%) 11.74 10.82 - 20.64 1.7466 times
Tue 31 December 2024 11.85 (-54.55%) 25.85 11.68 - 26.78 1.5178 times
Fri 29 December 2023 26.07 (69.95%) 14.50 10.30 - 27.71 1.5366 times
Fri 30 December 2022 15.34 (-46.62%) 28.57 13.77 - 36.36 1.1443 times
Fri 31 December 2021 28.74 (-27.55%) 40.07 27.65 - 53.08 0.5905 times
Thu 31 December 2020 39.67 (2.99%) 38.59 15.50 - 52.94 0.3905 times
Tue 31 December 2019 38.52 (0%) 32.75 32.10 - 40.50 0.0737 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xp Inc XP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xp Inc XP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XpInc (XP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XpInc in short term but the sell signal is initial and weak.

XpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.8
20 day DMA 18.58
35 day DMA 18.39
50 day DMA 17.89
100 day DMA 17.83
150 day DMA 18.21
200 day DMA 17.3

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.5218.75
12 day EMA18.5518.6818.79
20 day EMA18.5218.5918.65
35 day EMA18.318.3318.35
50 day EMA18.0118.0218.02

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.6719.06
12 day SMA18.818.7618.68
20 day SMA18.5818.6818.72
35 day SMA18.3918.3718.35
50 day SMA17.8917.9117.93
100 day SMA17.8317.8217.81
150 day SMA18.2118.218.19
200 day SMA17.317.2817.26

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top