ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 19.03 and 19.77

Intraday Target 118.41
Intraday Target 218.9
Intraday Target 319.15
Intraday Target 419.64
Intraday Target 519.89

Daily price and volume Xp Inc

Date Closing Open Range Volume
Fri 06 February 2026 19.39 (4.02%) 18.90 18.66 - 19.40 0.5318 times
Thu 05 February 2026 18.64 (-1.84%) 18.97 18.49 - 19.28 0.6084 times
Wed 04 February 2026 18.99 (-4.28%) 19.67 18.61 - 19.86 0.9004 times
Tue 03 February 2026 19.84 (0.15%) 20.26 19.45 - 20.59 0.6972 times
Mon 02 February 2026 19.81 (1.54%) 19.51 19.33 - 20.04 0.6883 times
Fri 30 January 2026 19.51 (-2.89%) 19.98 19.15 - 20.08 1.0172 times
Thu 29 January 2026 20.09 (-1.52%) 20.60 19.63 - 20.86 1.3178 times
Wed 28 January 2026 20.40 (0.99%) 20.42 20.18 - 20.98 2.383 times
Tue 27 January 2026 20.20 (1.35%) 20.60 20.07 - 20.82 1.2961 times
Mon 26 January 2026 19.93 (-1.29%) 20.09 19.89 - 20.44 0.5598 times
Fri 23 January 2026 20.19 (1.82%) 19.65 19.40 - 20.24 0.8094 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 17.89 and 19.99

Weekly Target 117.39
Weekly Target 218.39
Weekly Target 319.49
Weekly Target 420.49
Weekly Target 521.59

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Fri 06 February 2026 19.39 (-0.62%) 19.51 18.49 - 20.59 0.9437 times
Fri 30 January 2026 19.51 (-3.37%) 20.09 19.15 - 20.98 1.8108 times
Fri 23 January 2026 20.19 (16.03%) 17.20 17.18 - 20.35 1.0427 times
Fri 16 January 2026 17.40 (1.75%) 16.98 16.84 - 17.56 0.7525 times
Fri 09 January 2026 17.10 (5.69%) 16.33 16.10 - 17.53 0.8296 times
Fri 02 January 2026 16.18 (-1.7%) 16.36 16.10 - 16.84 0.5043 times
Fri 26 December 2025 16.46 (2.88%) 15.91 15.85 - 16.53 0.5096 times
Fri 19 December 2025 16.00 (-8.52%) 17.72 15.63 - 17.96 0.8227 times
Fri 12 December 2025 17.49 (-2.18%) 18.31 17.37 - 18.53 1.1818 times
Fri 05 December 2025 17.88 (-9.28%) 19.53 17.66 - 20.22 1.6022 times
Fri 28 November 2025 19.71 (13.47%) 17.62 17.55 - 19.98 0.9371 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 17.89 and 19.99

Monthly Target 117.39
Monthly Target 218.39
Monthly Target 319.49
Monthly Target 420.49
Monthly Target 521.59

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 06 February 2026 19.39 (-0.62%) 19.51 18.49 - 20.59 0.2259 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.1148 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.0529 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0461 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.1884 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.1213 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.1456 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.8906 times
Mon 30 June 2025 20.20 (4.34%) 19.44 18.98 - 20.64 0.8673 times
Fri 30 May 2025 19.36 (20.25%) 16.25 15.51 - 19.85 1.3471 times
Wed 30 April 2025 16.10 (17.09%) 14.10 12.20 - 16.40 1.2148 times

 monthly chart XpInc

Yearly price and charts XpInc

Strong yearly Stock price targets for XpInc XP are 17.75 and 22.63

Yearly Target 113.94
Yearly Target 216.67
Yearly Target 318.823333333333
Yearly Target 421.55
Yearly Target 523.7

Yearly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 06 February 2026 19.39 (18.45%) 16.76 16.10 - 20.98 0.1993 times
Wed 31 December 2025 16.37 (38.14%) 11.74 10.82 - 20.64 1.9989 times
Tue 31 December 2024 11.85 (-54.55%) 25.85 11.68 - 26.78 1.6762 times
Fri 29 December 2023 26.07 (69.95%) 14.50 10.30 - 27.71 1.697 times
Fri 30 December 2022 15.34 (-46.62%) 28.57 13.77 - 36.36 1.2637 times
Fri 31 December 2021 28.74 (-27.55%) 40.07 27.65 - 53.08 0.6522 times
Thu 31 December 2020 39.67 (2.99%) 38.59 15.50 - 52.94 0.4313 times
Tue 31 December 2019 38.52 (0%) 32.75 32.10 - 40.50 0.0814 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XpInc (XP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XpInc in short term but the sell signal is initial and weak.

XpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XpInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.74
20 day DMA 18.89
35 day DMA 17.84
50 day DMA 18.03
100 day DMA 18.01
150 day DMA 17.86
200 day DMA 17.99

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.2519.55
12 day EMA19.2619.2419.35
20 day EMA18.9418.8918.92
35 day EMA18.6218.5718.57
50 day EMA18.1318.0818.06

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.3619.65
12 day SMA19.7419.7119.69
20 day SMA18.8918.7818.69
35 day SMA17.8417.7617.73
50 day SMA18.031817.98
100 day SMA18.0118.0118.01
150 day SMA17.8617.8617.87
200 day SMA17.9917.9617.94

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top