ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 14.99 and 15.47

Intraday Target 114.89
Intraday Target 215.09
Intraday Target 315.366666666667
Intraday Target 415.57
Intraday Target 515.85

Daily price and volume Xp Inc

Date Closing Open Range Volume
Thu 18 June 2026 15.30 (-0.78%) 15.47 15.16 - 15.64 1.0075 times
Wed 17 June 2026 15.42 (-1.66%) 15.83 15.36 - 16.17 1.0931 times
Tue 16 June 2026 15.68 (-0.88%) 15.82 15.62 - 15.96 0.663 times
Mon 15 June 2026 15.82 (-1.25%) 16.16 15.75 - 16.85 0.4447 times
Fri 12 June 2026 16.02 (2.36%) 15.86 15.69 - 16.10 1.1344 times
Thu 11 June 2026 15.65 (4.75%) 15.06 14.80 - 15.67 1.3865 times
Wed 10 June 2026 14.94 (-4.48%) 15.09 14.90 - 15.40 1.3692 times
Tue 09 June 2026 15.64 (2.49%) 15.41 15.15 - 15.77 1.1744 times
Mon 08 June 2026 15.26 (-0.46%) 15.31 15.09 - 15.39 1.0814 times
Fri 05 June 2026 15.33 (-1.98%) 15.50 15.24 - 15.87 0.6458 times
Thu 04 June 2026 15.64 (0.26%) 15.69 15.46 - 15.84 0.8041 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 14.39 and 16.08

Weekly Target 114.08
Weekly Target 214.69
Weekly Target 315.77
Weekly Target 416.38
Weekly Target 517.46

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Thu 18 June 2026 15.30 (-4.49%) 16.16 15.16 - 16.85 0.7897 times
Fri 12 June 2026 16.02 (4.5%) 15.31 14.80 - 16.10 1.5128 times
Fri 05 June 2026 15.33 (-7.93%) 16.43 15.24 - 16.80 1.0219 times
Fri 29 May 2026 16.65 (-1.01%) 17.26 16.57 - 17.53 0.7381 times
Fri 22 May 2026 16.82 (-3.72%) 17.59 16.25 - 18.36 1.6022 times
Fri 15 May 2026 17.47 (-8.87%) 19.10 17.12 - 19.10 1.1655 times
Fri 08 May 2026 19.17 (0.58%) 18.93 18.45 - 19.89 0.8937 times
Fri 01 May 2026 19.06 (-3.44%) 19.74 18.36 - 19.90 0.6939 times
Fri 24 April 2026 19.74 (-6.45%) 20.97 19.24 - 21.13 0.5431 times
Fri 17 April 2026 21.10 (5.55%) 19.73 19.30 - 21.79 1.0391 times
Fri 10 April 2026 19.99 (7.42%) 18.72 18.30 - 20.48 1.0505 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 14.03 and 16.08

Monthly Target 113.6
Monthly Target 214.45
Monthly Target 315.65
Monthly Target 416.5
Monthly Target 517.7

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Thu 18 June 2026 15.30 (-8.11%) 16.43 14.80 - 16.85 0.6762 times
Fri 29 May 2026 16.65 (-13.1%) 19.10 16.25 - 19.89 0.9142 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.7445 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.0178 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.0688 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.1332 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.0703 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0634 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.1717 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.1398 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.1042 times

 monthly chart XpInc

Yearly price and charts XpInc

Strong yearly Stock price targets for XpInc XP are 10.89 and 19.22

Yearly Target 19.41
Yearly Target 212.36
Yearly Target 317.743333333333
Yearly Target 420.69
Yearly Target 526.07

Yearly price and volumes Xp Inc

Date Closing Open Range Volume
Thu 18 June 2026 15.30 (-6.54%) 16.76 14.80 - 23.13 0.7787 times
Wed 31 December 2025 16.37 (38.14%) 11.74 10.82 - 20.64 1.8823 times
Tue 31 December 2024 11.85 (-54.55%) 25.85 11.68 - 26.78 1.5102 times
Fri 29 December 2023 26.07 (69.95%) 14.50 10.30 - 27.71 1.5597 times
Fri 30 December 2022 15.34 (-46.62%) 28.57 13.77 - 36.36 1.174 times
Fri 31 December 2021 28.74 (-27.55%) 40.07 27.65 - 53.08 0.6035 times
Thu 31 December 2020 39.67 (2.99%) 38.59 15.50 - 52.94 0.4134 times
Tue 31 December 2019 38.52 (0%) 32.75 32.10 - 40.50 0.0781 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xp Inc XP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.41

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpInc (XP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.48 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.53
20 day DMA 16.09
35 day DMA 17.03
50 day DMA 17.98
100 day DMA 18.89
150 day DMA 18.51
200 day DMA 18.39

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.6115.7
12 day EMA15.7415.8215.89
20 day EMA16.1316.2216.3
35 day EMA16.9317.0317.13
50 day EMA17.8317.9318.03

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.7215.62
12 day SMA15.5315.615.7
20 day SMA16.0916.2116.27
35 day SMA17.0317.1217.23
50 day SMA17.9818.0718.13
100 day SMA18.8918.9318.98
150 day SMA18.5118.5418.56
200 day SMA18.3918.418.41

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top