XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 10.94 and 11.45

Intraday Target 110.84
Intraday Target 211.04
Intraday Target 311.35
Intraday Target 411.55
Intraday Target 511.86

Daily price and volume Xp Inc

Date Closing Open Range Volume
Tue 07 January 2025 11.24 (-1.4%) 11.60 11.15 - 11.66 1.8843 times
Mon 06 January 2025 11.40 (-0.52%) 11.66 11.37 - 11.83 1.7536 times
Fri 03 January 2025 11.46 (-2.96%) 11.83 11.43 - 11.88 0.8694 times
Thu 02 January 2025 11.81 (-0.34%) 11.74 11.67 - 12.06 0.8239 times
Tue 31 December 2024 11.85 (0.59%) 11.85 11.76 - 11.97 1.0785 times
Mon 30 December 2024 11.78 (-2.48%) 12.00 11.76 - 12.00 0.9631 times
Fri 27 December 2024 12.08 (-0.82%) 12.14 12.02 - 12.23 0.7218 times
Thu 26 December 2024 12.18 (0.5%) 12.07 11.99 - 12.25 0.7693 times
Tue 24 December 2024 12.12 (-0.16%) 12.19 12.08 - 12.29 0.2483 times
Mon 23 December 2024 12.14 (-0.33%) 11.98 11.85 - 12.16 0.8878 times
Fri 20 December 2024 12.18 (0.74%) 12.19 11.97 - 12.34 1.8168 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 10.86 and 11.54

Weekly Target 110.73
Weekly Target 210.98
Weekly Target 311.406666666667
Weekly Target 411.66
Weekly Target 512.09

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Tue 07 January 2025 11.24 (-1.92%) 11.66 11.15 - 11.83 0.9069 times
Fri 03 January 2025 11.46 (-5.13%) 12.00 11.43 - 12.06 0.9311 times
Fri 27 December 2024 12.08 (-0.82%) 11.98 11.85 - 12.29 0.6549 times
Fri 20 December 2024 12.18 (-7.31%) 13.04 11.68 - 13.23 2.1333 times
Fri 13 December 2024 13.14 (-18.03%) 13.64 12.51 - 13.95 1.7242 times
Tue 26 November 2024 16.03 (0%) 16.04 15.90 - 16.26 0.3 times
Tue 26 November 2024 16.03 (0.94%) 15.95 15.67 - 16.26 0.5695 times
Fri 22 November 2024 15.88 (-4.51%) 16.91 15.40 - 17.11 1.103 times
Fri 15 November 2024 16.63 (-2.58%) 17.09 16.50 - 17.43 0.8817 times
Fri 08 November 2024 17.07 (1.79%) 17.39 16.78 - 18.30 0.7955 times
Fri 01 November 2024 16.77 (-4.82%) 17.87 16.74 - 18.36 0.604 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 10.74 and 11.65

Monthly Target 110.57
Monthly Target 210.91
Monthly Target 311.483333333333
Monthly Target 411.82
Monthly Target 512.39

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Tue 07 January 2025 11.24 (-5.15%) 11.74 11.15 - 12.06 0.2578 times
Tue 31 December 2024 11.85 (-26.08%) 13.64 11.68 - 13.95 0.9742 times
Tue 26 November 2024 16.03 (-8.19%) 17.54 15.40 - 18.30 0.7421 times
Thu 31 October 2024 17.46 (-2.68%) 17.91 16.94 - 18.53 0.6166 times
Mon 30 September 2024 17.94 (-2.55%) 18.35 17.47 - 20.39 0.959 times
Fri 30 August 2024 18.41 (7.6%) 17.15 15.24 - 20.36 2.5262 times
Wed 31 July 2024 17.11 (-2.73%) 17.67 16.56 - 18.99 0.8091 times
Fri 28 June 2024 17.59 (-7.37%) 18.71 16.76 - 19.36 0.9418 times
Fri 31 May 2024 18.99 (-7.23%) 20.44 17.95 - 22.80 1.1688 times
Tue 30 April 2024 20.47 (-20.23%) 25.65 20.17 - 25.66 1.0044 times
Thu 28 March 2024 25.66 (8.54%) 23.67 23.17 - 26.31 1.0156 times

 monthly chart XpInc

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xp Inc XP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xp Inc XP is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 15 as on Tue 07 January 2025

Munafa value: 15 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 11.55
12 day DMA 11.86
20 day DMA 12.29
35 day DMA 14.1
50 day DMA 15.21
100 day DMA 16.87
150 day DMA 17.16
200 day DMA 18.45

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.6511.77
12 day EMA11.9612.0912.22
20 day EMA12.612.7412.88
35 day EMA13.7213.8714.02
50 day EMA15.0415.215.35

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.6611.8
12 day SMA11.8611.9212.05
20 day SMA12.2912.5312.76
35 day SMA14.114.2914.48
50 day SMA15.2115.3415.47
100 day SMA16.8716.9316.99
150 day SMA17.1617.2117.26
200 day SMA18.4518.5218.59

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top