XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 10.94 and 11.45
Intraday Target 1 | 10.84 |
Intraday Target 2 | 11.04 |
Intraday Target 3 | 11.35 |
Intraday Target 4 | 11.55 |
Intraday Target 5 | 11.86 |
Daily price and volume Xp Inc
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 11.24 (-1.4%) | 11.60 | 11.15 - 11.66 | 1.8843 times | Mon 06 January 2025 | 11.40 (-0.52%) | 11.66 | 11.37 - 11.83 | 1.7536 times | Fri 03 January 2025 | 11.46 (-2.96%) | 11.83 | 11.43 - 11.88 | 0.8694 times | Thu 02 January 2025 | 11.81 (-0.34%) | 11.74 | 11.67 - 12.06 | 0.8239 times | Tue 31 December 2024 | 11.85 (0.59%) | 11.85 | 11.76 - 11.97 | 1.0785 times | Mon 30 December 2024 | 11.78 (-2.48%) | 12.00 | 11.76 - 12.00 | 0.9631 times | Fri 27 December 2024 | 12.08 (-0.82%) | 12.14 | 12.02 - 12.23 | 0.7218 times | Thu 26 December 2024 | 12.18 (0.5%) | 12.07 | 11.99 - 12.25 | 0.7693 times | Tue 24 December 2024 | 12.12 (-0.16%) | 12.19 | 12.08 - 12.29 | 0.2483 times | Mon 23 December 2024 | 12.14 (-0.33%) | 11.98 | 11.85 - 12.16 | 0.8878 times | Fri 20 December 2024 | 12.18 (0.74%) | 12.19 | 11.97 - 12.34 | 1.8168 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 10.86 and 11.54
Weekly Target 1 | 10.73 |
Weekly Target 2 | 10.98 |
Weekly Target 3 | 11.406666666667 |
Weekly Target 4 | 11.66 |
Weekly Target 5 | 12.09 |
Weekly price and volumes for Xp Inc
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 11.24 (-1.92%) | 11.66 | 11.15 - 11.83 | 0.9069 times | Fri 03 January 2025 | 11.46 (-5.13%) | 12.00 | 11.43 - 12.06 | 0.9311 times | Fri 27 December 2024 | 12.08 (-0.82%) | 11.98 | 11.85 - 12.29 | 0.6549 times | Fri 20 December 2024 | 12.18 (-7.31%) | 13.04 | 11.68 - 13.23 | 2.1333 times | Fri 13 December 2024 | 13.14 (-18.03%) | 13.64 | 12.51 - 13.95 | 1.7242 times | Tue 26 November 2024 | 16.03 (0%) | 16.04 | 15.90 - 16.26 | 0.3 times | Tue 26 November 2024 | 16.03 (0.94%) | 15.95 | 15.67 - 16.26 | 0.5695 times | Fri 22 November 2024 | 15.88 (-4.51%) | 16.91 | 15.40 - 17.11 | 1.103 times | Fri 15 November 2024 | 16.63 (-2.58%) | 17.09 | 16.50 - 17.43 | 0.8817 times | Fri 08 November 2024 | 17.07 (1.79%) | 17.39 | 16.78 - 18.30 | 0.7955 times | Fri 01 November 2024 | 16.77 (-4.82%) | 17.87 | 16.74 - 18.36 | 0.604 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 10.74 and 11.65
Monthly Target 1 | 10.57 |
Monthly Target 2 | 10.91 |
Monthly Target 3 | 11.483333333333 |
Monthly Target 4 | 11.82 |
Monthly Target 5 | 12.39 |
Monthly price and volumes Xp Inc
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 11.24 (-5.15%) | 11.74 | 11.15 - 12.06 | 0.2578 times | Tue 31 December 2024 | 11.85 (-26.08%) | 13.64 | 11.68 - 13.95 | 0.9742 times | Tue 26 November 2024 | 16.03 (-8.19%) | 17.54 | 15.40 - 18.30 | 0.7421 times | Thu 31 October 2024 | 17.46 (-2.68%) | 17.91 | 16.94 - 18.53 | 0.6166 times | Mon 30 September 2024 | 17.94 (-2.55%) | 18.35 | 17.47 - 20.39 | 0.959 times | Fri 30 August 2024 | 18.41 (7.6%) | 17.15 | 15.24 - 20.36 | 2.5262 times | Wed 31 July 2024 | 17.11 (-2.73%) | 17.67 | 16.56 - 18.99 | 0.8091 times | Fri 28 June 2024 | 17.59 (-7.37%) | 18.71 | 16.76 - 19.36 | 0.9418 times | Fri 31 May 2024 | 18.99 (-7.23%) | 20.44 | 17.95 - 22.80 | 1.1688 times | Tue 30 April 2024 | 20.47 (-20.23%) | 25.65 | 20.17 - 25.66 | 1.0044 times | Thu 28 March 2024 | 25.66 (8.54%) | 23.67 | 23.17 - 26.31 | 1.0156 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xp Inc XP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xp Inc XP is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 15 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
DMA period | DMA value |
5 day DMA | 11.55 |
12 day DMA | 11.86 |
20 day DMA | 12.29 |
35 day DMA | 14.1 |
50 day DMA | 15.21 |
100 day DMA | 16.87 |
150 day DMA | 17.16 |
200 day DMA | 18.45 |
EMA (exponential moving average) of Xp Inc XP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.51 | 11.65 | 11.77 |
12 day EMA | 11.96 | 12.09 | 12.22 |
20 day EMA | 12.6 | 12.74 | 12.88 |
35 day EMA | 13.72 | 13.87 | 14.02 |
50 day EMA | 15.04 | 15.2 | 15.35 |
SMA (simple moving average) of Xp Inc XP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.55 | 11.66 | 11.8 |
12 day SMA | 11.86 | 11.92 | 12.05 |
20 day SMA | 12.29 | 12.53 | 12.76 |
35 day SMA | 14.1 | 14.29 | 14.48 |
50 day SMA | 15.21 | 15.34 | 15.47 |
100 day SMA | 16.87 | 16.93 | 16.99 |
150 day SMA | 17.16 | 17.21 | 17.26 |
200 day SMA | 18.45 | 18.52 | 18.59 |