XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 19.84 and 20.93
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 20.02 |
| Intraday Target 4 | 20.74 |
| Intraday Target 5 | 21.11 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.37 (1.9%) | 19.73 | 19.30 - 20.39 | 0.9279 times | Fri 10 April 2026 | 19.99 (0.4%) | 20.10 | 19.66 - 20.48 | 1.1548 times | Thu 09 April 2026 | 19.91 (0.61%) | 19.81 | 19.45 - 20.14 | 0.9765 times | Wed 08 April 2026 | 19.79 (6.28%) | 20.45 | 19.59 - 20.46 | 1.5519 times | Tue 07 April 2026 | 18.62 (-1.69%) | 18.66 | 18.30 - 18.80 | 0.5122 times | Mon 06 April 2026 | 18.94 (1.77%) | 18.72 | 18.67 - 19.07 | 0.5835 times | Thu 02 April 2026 | 18.61 (-0.53%) | 18.12 | 17.86 - 18.90 | 0.8789 times | Wed 01 April 2026 | 18.71 (-1.73%) | 19.31 | 18.67 - 19.44 | 1.0706 times | Tue 31 March 2026 | 19.04 (7.39%) | 18.23 | 17.97 - 19.13 | 1.4753 times | Mon 30 March 2026 | 17.73 (0.17%) | 17.93 | 17.51 - 18.16 | 0.8683 times | Fri 27 March 2026 | 17.70 (-4.74%) | 18.30 | 17.59 - 18.39 | 1.6715 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 19.84 and 20.93
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.02 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.37 (1.9%) | 19.73 | 19.30 - 20.39 | 0.2131 times | Fri 10 April 2026 | 19.99 (7.42%) | 18.72 | 18.30 - 20.48 | 1.0973 times | Thu 02 April 2026 | 18.61 (5.14%) | 17.93 | 17.51 - 19.44 | 0.9857 times | Fri 27 March 2026 | 17.70 (-2.8%) | 18.96 | 17.59 - 20.38 | 1.2623 times | Fri 20 March 2026 | 18.21 (0.05%) | 18.69 | 17.92 - 19.78 | 0.7162 times | Fri 13 March 2026 | 18.20 (-2.36%) | 18.40 | 18.04 - 20.59 | 1.4474 times | Fri 06 March 2026 | 18.64 (-13.42%) | 21.05 | 18.58 - 21.98 | 1.2625 times | Fri 27 February 2026 | 21.53 (-6.19%) | 22.72 | 21.28 - 22.89 | 1.3285 times | Fri 20 February 2026 | 22.95 (15.5%) | 19.47 | 19.25 - 23.13 | 1.3339 times | Fri 13 February 2026 | 19.87 (0%) | 19.97 | 18.66 - 20.25 | 0.3531 times | Fri 13 February 2026 | 19.87 (2.48%) | 19.39 | 18.66 - 20.80 | 1.6466 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 19.12 and 21.74
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 19.57 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.37 (6.99%) | 19.31 | 17.86 - 20.48 | 0.3362 times | Tue 31 March 2026 | 19.04 (-11.57%) | 21.05 | 17.51 - 21.98 | 0.9996 times | Fri 27 February 2026 | 21.53 (10.35%) | 19.51 | 18.49 - 23.13 | 1.1171 times | Fri 30 January 2026 | 19.51 (19.18%) | 16.76 | 16.10 - 20.98 | 1.1129 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.0512 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 1.0443 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.1864 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.1194 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.1437 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.8891 times | Mon 30 June 2025 | 20.20 (4.34%) | 19.44 | 18.98 - 20.64 | 0.8659 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 18.24 and 25.27
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 16.6 |
| Yearly Target 3 | 19.866666666667 |
| Yearly Target 4 | 23.63 |
| Yearly Target 5 | 26.9 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.37 (24.43%) | 16.76 | 16.10 - 23.13 | 0.5099 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 1.9193 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.6094 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.6294 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.2134 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.6262 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.4141 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0782 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpInc (XP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XpInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19 |
| 20 day DMA | 19 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.78 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.56 | 19.34 |
| 12 day EMA | 19.4 | 19.22 | 19.08 |
| 20 day EMA | 19.35 | 19.24 | 19.16 |
| 35 day EMA | 19.48 | 19.43 | 19.4 |
| 50 day EMA | 19.82 | 19.8 | 19.79 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.45 | 19.17 |
| 12 day SMA | 19 | 18.94 | 18.88 |
| 20 day SMA | 19 | 18.88 | 18.88 |
| 35 day SMA | 19.76 | 19.79 | 19.79 |
| 50 day SMA | 19.78 | 19.78 | 19.79 |
| 100 day SMA | 18.82 | 18.8 | 18.79 |
| 150 day SMA | 18.57 | 18.56 | 18.55 |
| 200 day SMA | 18.35 | 18.34 | 18.34 |


