XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 17.52 and 18.07
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 17.973333333333 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.52 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.81 (0.06%) | 18.09 | 17.78 - 18.33 | 0.9297 times | Tue 25 August 2026 | 17.80 (4.28%) | 17.06 | 16.92 - 17.83 | 1.0624 times | Mon 24 August 2026 | 17.07 (1.55%) | 16.71 | 16.58 - 17.60 | 0.8457 times | Fri 21 August 2026 | 16.81 (5.13%) | 16.17 | 16.15 - 16.98 | 1.2332 times | Thu 20 August 2026 | 15.99 (-3.27%) | 16.58 | 15.92 - 16.60 | 0.9919 times | Wed 19 August 2026 | 16.53 (4.36%) | 16.24 | 16.05 - 16.70 | 0.9728 times | Tue 18 August 2026 | 15.84 (0.83%) | 15.70 | 15.53 - 16.27 | 1.5215 times | Mon 17 August 2026 | 15.71 (-0.7%) | 15.90 | 15.46 - 16.03 | 0.6237 times | Fri 14 August 2026 | 15.82 (-0.13%) | 15.93 | 15.54 - 16.03 | 1.1225 times | Thu 13 August 2026 | 15.84 (2.59%) | 15.46 | 15.44 - 15.90 | 0.6967 times | Wed 12 August 2026 | 15.44 (-0.45%) | 15.49 | 15.40 - 15.73 | 0.7161 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 17.2 and 18.95
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 17.573333333333 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.81 (5.95%) | 16.71 | 16.58 - 18.33 | 0.6908 times | Fri 21 August 2026 | 16.81 (6.26%) | 15.90 | 15.46 - 16.98 | 1.3006 times | Fri 14 August 2026 | 15.82 (-2.59%) | 16.15 | 15.40 - 16.32 | 1.0042 times | Fri 07 August 2026 | 16.24 (-4.81%) | 17.14 | 16.09 - 17.44 | 0.7292 times | Fri 31 July 2026 | 17.06 (2.22%) | 16.81 | 16.18 - 17.44 | 0.7292 times | Fri 24 July 2026 | 16.69 (0.12%) | 16.74 | 16.44 - 17.34 | 0.7361 times | Fri 17 July 2026 | 16.67 (-1.42%) | 16.84 | 16.26 - 17.12 | 1.028 times | Fri 10 July 2026 | 16.91 (4.64%) | 16.35 | 15.14 - 17.43 | 2.0202 times | Thu 02 July 2026 | 16.16 (0.19%) | 16.24 | 16.00 - 16.72 | 0.6028 times | Fri 26 June 2026 | 16.13 (5.42%) | 15.54 | 15.49 - 16.21 | 1.159 times | Thu 18 June 2026 | 15.30 (-4.49%) | 16.16 | 15.16 - 16.85 | 0.9218 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 16.61 and 19.54
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 17.18 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.81 (4.4%) | 17.14 | 15.40 - 18.33 | 0.6883 times | Fri 31 July 2026 | 17.06 (4.92%) | 16.21 | 15.14 - 17.44 | 0.8892 times | Tue 30 June 2026 | 16.26 (-2.34%) | 16.43 | 14.80 - 16.85 | 0.9874 times | Fri 29 May 2026 | 16.65 (-13.1%) | 19.10 | 16.25 - 19.89 | 0.9693 times | Thu 30 April 2026 | 19.16 (0.63%) | 19.31 | 17.86 - 21.79 | 0.7894 times | Tue 31 March 2026 | 19.04 (-11.57%) | 21.05 | 17.51 - 21.98 | 1.0792 times | Fri 27 February 2026 | 21.53 (10.35%) | 19.51 | 18.49 - 23.13 | 1.1332 times | Fri 30 January 2026 | 19.51 (19.18%) | 16.76 | 16.10 - 20.98 | 1.2015 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.1349 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 1.1275 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.2424 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 16.31 and 24.64
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 14.03 |
| Yearly Target 3 | 18.58 |
| Yearly Target 4 | 22.36 |
| Yearly Target 5 | 26.91 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.81 (8.8%) | 16.76 | 14.80 - 23.13 | 0.9927 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 1.8265 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.4655 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.5135 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.1392 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.5857 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.4011 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0757 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xp Inc XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.66
Munafa value: 75 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.4 |
| 100 day DMA | 17.3 |
| 150 day DMA | 18.14 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 16.97 | 16.56 |
| 12 day EMA | 16.77 | 16.58 | 16.36 |
| 20 day EMA | 16.62 | 16.5 | 16.36 |
| 35 day EMA | 16.45 | 16.37 | 16.29 |
| 50 day EMA | 16.41 | 16.35 | 16.29 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 16.84 | 16.45 |
| 12 day SMA | 16.35 | 16.21 | 16.08 |
| 20 day SMA | 16.53 | 16.45 | 16.4 |
| 35 day SMA | 16.62 | 16.55 | 16.5 |
| 50 day SMA | 16.4 | 16.36 | 16.32 |
| 100 day SMA | 17.3 | 17.31 | 17.31 |
| 150 day SMA | 18.14 | 18.15 | 18.14 |
| 200 day SMA | 18.03 | 18.04 | 18.04 |


