XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 17.73 and 18.25
| Intraday Target 1 | 17.34 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 17.86 |
| Intraday Target 4 | 18.12 |
| Intraday Target 5 | 18.38 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.86 (-1.11%) | 17.78 | 17.60 - 18.12 | 0.5447 times | Tue 09 December 2025 | 18.06 (-1.37%) | 17.63 | 17.52 - 18.19 | 1.4882 times | Mon 08 December 2025 | 18.31 (2.4%) | 18.31 | 18.05 - 18.53 | 0.9351 times | Fri 05 December 2025 | 17.88 (-9.92%) | 19.87 | 17.66 - 20.01 | 1.8282 times | Thu 04 December 2025 | 19.85 (3.22%) | 19.69 | 19.44 - 20.06 | 1.0073 times | Wed 03 December 2025 | 19.23 (-3.95%) | 19.90 | 19.16 - 19.95 | 0.7552 times | Tue 02 December 2025 | 20.02 (1.68%) | 19.90 | 19.84 - 20.22 | 1.5369 times | Mon 01 December 2025 | 19.69 (-0.1%) | 19.53 | 19.44 - 19.96 | 0.6038 times | Fri 28 November 2025 | 19.71 (3.25%) | 19.36 | 19.18 - 19.98 | 0.7455 times | Wed 26 November 2025 | 19.09 (5.18%) | 18.34 | 18.34 - 19.16 | 0.5551 times | Tue 25 November 2025 | 18.15 (2.2%) | 17.76 | 17.73 - 18.16 | 0.6124 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 17.19 and 18.2
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.97 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.86 (-0.11%) | 18.31 | 17.52 - 18.53 | 0.8644 times | Fri 05 December 2025 | 17.88 (-9.28%) | 19.53 | 17.66 - 20.22 | 1.6693 times | Fri 28 November 2025 | 19.71 (13.47%) | 17.62 | 17.55 - 19.98 | 0.9763 times | Fri 21 November 2025 | 17.37 (-6.91%) | 18.37 | 17.01 - 18.99 | 1.4443 times | Fri 14 November 2025 | 18.66 (0.27%) | 18.88 | 18.62 - 20.19 | 1.4269 times | Fri 07 November 2025 | 18.61 (2.14%) | 18.22 | 17.90 - 18.83 | 0.7055 times | Fri 31 October 2025 | 18.22 (0%) | 17.93 | 17.91 - 18.23 | 0.1553 times | Fri 31 October 2025 | 18.22 (3.7%) | 17.85 | 17.47 - 18.55 | 0.6727 times | Fri 24 October 2025 | 17.57 (6.16%) | 16.73 | 16.66 - 17.79 | 0.8667 times | Fri 17 October 2025 | 16.55 (4.68%) | 16.08 | 15.61 - 16.92 | 1.2186 times | Fri 10 October 2025 | 15.81 (-8.82%) | 17.41 | 15.77 - 17.50 | 1.5032 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 16.34 and 19.04
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 18.533333333333 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.86 (-9.39%) | 19.53 | 17.52 - 20.22 | 0.5383 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 0.9673 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.0989 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.0368 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.0593 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.8235 times | Mon 30 June 2025 | 20.20 (4.34%) | 19.44 | 18.98 - 20.64 | 0.802 times | Fri 30 May 2025 | 19.36 (20.25%) | 16.25 | 15.51 - 19.85 | 1.2456 times | Wed 30 April 2025 | 16.10 (17.09%) | 14.10 | 12.20 - 16.40 | 1.1233 times | Mon 31 March 2025 | 13.75 (-2.83%) | 14.31 | 13.46 - 15.86 | 1.305 times | Fri 28 February 2025 | 14.15 (3.66%) | 13.24 | 13.15 - 15.43 | 0.7252 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 14.34 and 24.16
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 12.24 |
| Yearly Target 3 | 16.44 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 26.26 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.86 (50.72%) | 11.74 | 10.82 - 20.64 | 1.7466 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.5178 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.5366 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.1443 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.5905 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.3905 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0737 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xp Inc XP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xp Inc XP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XpInc (XP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpInc in short term but the sell signal is initial and weak.
XpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.39 |
| 50 day DMA | 17.89 |
| 100 day DMA | 17.83 |
| 150 day DMA | 18.21 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.52 | 18.75 |
| 12 day EMA | 18.55 | 18.68 | 18.79 |
| 20 day EMA | 18.52 | 18.59 | 18.65 |
| 35 day EMA | 18.3 | 18.33 | 18.35 |
| 50 day EMA | 18.01 | 18.02 | 18.02 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.67 | 19.06 |
| 12 day SMA | 18.8 | 18.76 | 18.68 |
| 20 day SMA | 18.58 | 18.68 | 18.72 |
| 35 day SMA | 18.39 | 18.37 | 18.35 |
| 50 day SMA | 17.89 | 17.91 | 17.93 |
| 100 day SMA | 17.83 | 17.82 | 17.81 |
| 150 day SMA | 18.21 | 18.2 | 18.19 |
| 200 day SMA | 17.3 | 17.28 | 17.26 |


