ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 16.15 and 17.43

Intraday Target 115.92
Intraday Target 216.37
Intraday Target 317.2
Intraday Target 417.65
Intraday Target 518.48

Daily price and volume Xp Inc

Date Closing Open Range Volume
Fri 22 May 2026 16.82 (-6.14%) 17.89 16.75 - 18.03 0.7808 times
Thu 21 May 2026 17.92 (1.3%) 17.51 17.38 - 18.36 0.8301 times
Wed 20 May 2026 17.69 (6.12%) 16.95 16.82 - 17.86 1.2553 times
Tue 19 May 2026 16.67 (-3.75%) 16.44 16.25 - 17.21 1.794 times
Mon 18 May 2026 17.32 (-0.86%) 17.59 16.95 - 17.79 1.1288 times
Fri 15 May 2026 17.47 (-0.74%) 17.24 17.12 - 17.55 0.734 times
Thu 14 May 2026 17.60 (1.79%) 17.53 17.53 - 18.11 0.9723 times
Wed 13 May 2026 17.29 (-6.79%) 18.39 17.24 - 18.46 1.181 times
Tue 12 May 2026 18.55 (-0.64%) 18.47 18.15 - 18.72 0.7683 times
Mon 11 May 2026 18.67 (-2.61%) 19.10 18.55 - 19.10 0.5554 times
Fri 08 May 2026 19.17 (2.02%) 19.07 18.96 - 19.36 0.5698 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 15.48 and 17.59

Weekly Target 115.03
Weekly Target 215.93
Weekly Target 317.143333333333
Weekly Target 418.04
Weekly Target 519.25

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Fri 22 May 2026 16.82 (-3.72%) 17.59 16.25 - 18.36 1.6306 times
Fri 15 May 2026 17.47 (-8.87%) 19.10 17.12 - 19.10 1.1861 times
Fri 08 May 2026 19.17 (0.58%) 18.93 18.45 - 19.89 0.9095 times
Fri 01 May 2026 19.06 (-3.44%) 19.74 18.36 - 19.90 0.7062 times
Fri 24 April 2026 19.74 (-6.45%) 20.97 19.24 - 21.13 0.5528 times
Fri 17 April 2026 21.10 (5.55%) 19.73 19.30 - 21.79 1.0575 times
Fri 10 April 2026 19.99 (7.42%) 18.72 18.30 - 20.48 1.0691 times
Thu 02 April 2026 18.61 (5.14%) 17.93 17.51 - 19.44 0.9604 times
Fri 27 March 2026 17.70 (-2.8%) 18.96 17.59 - 20.38 1.2299 times
Fri 20 March 2026 18.21 (0.05%) 18.69 17.92 - 19.78 0.6978 times
Fri 13 March 2026 18.20 (-2.36%) 18.40 18.04 - 20.59 1.4103 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 14.72 and 18.36

Monthly Target 114.01
Monthly Target 215.42
Monthly Target 317.653333333333
Monthly Target 419.06
Monthly Target 521.29

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 22 May 2026 16.82 (-12.21%) 19.10 16.25 - 19.89 0.7434 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.7244 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 0.9903 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.0399 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.1026 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.0414 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0346 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.1401 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.109 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.0744 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.8809 times

 monthly chart XpInc

Yearly price and charts XpInc

Strong yearly Stock price targets for XpInc XP are 16.46 and 23.49

Yearly Target 111.65
Yearly Target 214.24
Yearly Target 318.683333333333
Yearly Target 421.27
Yearly Target 525.71

Yearly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 22 May 2026 16.82 (2.75%) 16.76 16.10 - 23.13 0.6726 times
Wed 31 December 2025 16.37 (38.14%) 11.74 10.82 - 20.64 1.91 times
Tue 31 December 2024 11.85 (-54.55%) 25.85 11.68 - 26.78 1.5324 times
Fri 29 December 2023 26.07 (69.95%) 14.50 10.30 - 27.71 1.5826 times
Fri 30 December 2022 15.34 (-46.62%) 28.57 13.77 - 36.36 1.1912 times
Fri 31 December 2021 28.74 (-27.55%) 40.07 27.65 - 53.08 0.6124 times
Thu 31 December 2020 39.67 (2.99%) 38.59 15.50 - 52.94 0.4195 times
Tue 31 December 2019 38.52 (0%) 32.75 32.10 - 40.50 0.0792 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xp Inc XP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XpInc in short term and the sell signal is strong.

XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.83
20 day DMA 18.32
35 day DMA 19.12
50 day DMA 18.99
100 day DMA 19.16
150 day DMA 18.72
200 day DMA 18.48

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.6117.46
12 day EMA17.7817.9617.97
20 day EMA18.1918.3318.37
35 day EMA18.5218.6218.66
50 day EMA18.8818.9619

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.4117.35
12 day SMA17.8318.0618.14
20 day SMA18.3218.4718.55
35 day SMA19.1219.1719.19
50 day SMA18.9919.0519.1
100 day SMA19.1619.1619.14
150 day SMA18.7218.7218.7
200 day SMA18.4818.4818.47

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top