Munafa Stock Market Course + Intraday & FNO calls 
XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 18.86 and 20.53
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 20.056666666667 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21.73 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.28 (-6.59%) | 20.60 | 19.11 - 20.78 | 1.1192 times | Mon 02 March 2026 | 21.71 (0.84%) | 21.05 | 20.91 - 21.98 | 0.7926 times | Fri 27 February 2026 | 21.53 (-1.42%) | 21.72 | 21.38 - 22.05 | 0.8085 times | Thu 26 February 2026 | 21.84 (-2.24%) | 22.14 | 21.28 - 22.32 | 0.5476 times | Wed 25 February 2026 | 22.34 (-0.49%) | 22.57 | 22.06 - 22.88 | 0.573 times | Tue 24 February 2026 | 22.45 (3.5%) | 21.66 | 21.31 - 22.56 | 1.0445 times | Mon 23 February 2026 | 21.69 (-5.49%) | 22.72 | 21.42 - 22.89 | 1.2888 times | Fri 20 February 2026 | 22.95 (6.84%) | 21.71 | 21.57 - 23.13 | 1.6453 times | Thu 19 February 2026 | 21.48 (6.55%) | 20.07 | 19.98 - 21.50 | 1.3762 times | Wed 18 February 2026 | 20.16 (2.39%) | 19.88 | 19.69 - 20.21 | 0.8043 times | Tue 17 February 2026 | 19.69 (-0.91%) | 19.47 | 19.25 - 20.07 | 0.4538 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 18.26 and 21.13
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 20.456666666667 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.28 (-5.81%) | 21.05 | 19.11 - 21.98 | 0.4974 times | Fri 27 February 2026 | 21.53 (-6.19%) | 22.72 | 21.28 - 22.89 | 1.109 times | Fri 20 February 2026 | 22.95 (15.5%) | 19.47 | 19.25 - 23.13 | 1.1135 times | Fri 13 February 2026 | 19.87 (0%) | 19.97 | 18.66 - 20.25 | 0.2947 times | Fri 13 February 2026 | 19.87 (2.48%) | 19.39 | 18.66 - 20.80 | 1.3746 times | Fri 06 February 2026 | 19.39 (-0.62%) | 19.51 | 18.49 - 20.59 | 0.9843 times | Fri 30 January 2026 | 19.51 (-3.37%) | 20.09 | 19.15 - 20.98 | 1.8887 times | Fri 23 January 2026 | 20.19 (16.03%) | 17.20 | 17.18 - 20.35 | 1.0875 times | Fri 16 January 2026 | 17.40 (1.75%) | 16.98 | 16.84 - 17.56 | 0.7849 times | Fri 09 January 2026 | 17.10 (5.69%) | 16.33 | 16.10 - 17.53 | 0.8653 times | Fri 02 January 2026 | 16.18 (-1.7%) | 16.36 | 16.10 - 16.84 | 0.526 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 18.26 and 21.13
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 20.456666666667 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.28 (-5.81%) | 21.05 | 19.11 - 21.98 | 0.1182 times | Fri 27 February 2026 | 21.53 (10.35%) | 19.51 | 18.49 - 23.13 | 1.1584 times | Fri 30 January 2026 | 19.51 (19.18%) | 16.76 | 16.10 - 20.98 | 1.154 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.09 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 1.0829 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.2302 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.1607 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.1859 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.922 times | Mon 30 June 2025 | 20.20 (4.34%) | 19.44 | 18.98 - 20.64 | 0.8978 times | Fri 30 May 2025 | 19.36 (20.25%) | 16.25 | 15.51 - 19.85 | 1.3945 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 18.19 and 25.22
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 16.54 |
| Yearly Target 3 | 19.836666666667 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 26.87 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.28 (23.89%) | 16.76 | 16.10 - 23.13 | 0.3427 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 1.9621 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.6454 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.6658 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.2405 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.6402 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.4234 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0799 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xp Inc XP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xp Inc XP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xp Inc XP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.6
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpInc in short term but the sell signal is initial and weak.
XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.33 |
| 20 day DMA | 20.67 |
| 35 day DMA | 19.99 |
| 50 day DMA | 18.98 |
| 100 day DMA | 18.42 |
| 150 day DMA | 18.22 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.76 | 21.78 |
| 12 day EMA | 21.19 | 21.36 | 21.3 |
| 20 day EMA | 20.79 | 20.84 | 20.75 |
| 35 day EMA | 19.91 | 19.89 | 19.78 |
| 50 day EMA | 19.04 | 18.99 | 18.88 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.97 | 21.97 |
| 12 day SMA | 21.33 | 21.3 | 21.14 |
| 20 day SMA | 20.67 | 20.65 | 20.55 |
| 35 day SMA | 19.99 | 19.91 | 19.77 |
| 50 day SMA | 18.98 | 18.9 | 18.78 |
| 100 day SMA | 18.42 | 18.38 | 18.33 |
| 150 day SMA | 18.22 | 18.2 | 18.16 |
| 200 day SMA | 18.38 | 18.37 | 18.36 |
Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
