ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong intraday Stock price targets for XpInc are 17.52 and 18.07

Intraday Target 117.42
Intraday Target 217.62
Intraday Target 317.973333333333
Intraday Target 418.17
Intraday Target 518.52

Daily price and volume Xp Inc

Date Closing Open Range Volume
Wed 26 August 2026 17.81 (0.06%) 18.09 17.78 - 18.33 0.9297 times
Tue 25 August 2026 17.80 (4.28%) 17.06 16.92 - 17.83 1.0624 times
Mon 24 August 2026 17.07 (1.55%) 16.71 16.58 - 17.60 0.8457 times
Fri 21 August 2026 16.81 (5.13%) 16.17 16.15 - 16.98 1.2332 times
Thu 20 August 2026 15.99 (-3.27%) 16.58 15.92 - 16.60 0.9919 times
Wed 19 August 2026 16.53 (4.36%) 16.24 16.05 - 16.70 0.9728 times
Tue 18 August 2026 15.84 (0.83%) 15.70 15.53 - 16.27 1.5215 times
Mon 17 August 2026 15.71 (-0.7%) 15.90 15.46 - 16.03 0.6237 times
Fri 14 August 2026 15.82 (-0.13%) 15.93 15.54 - 16.03 1.1225 times
Thu 13 August 2026 15.84 (2.59%) 15.46 15.44 - 15.90 0.6967 times
Wed 12 August 2026 15.44 (-0.45%) 15.49 15.40 - 15.73 0.7161 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 17.2 and 18.95

Weekly Target 115.82
Weekly Target 216.82
Weekly Target 317.573333333333
Weekly Target 418.57
Weekly Target 519.32

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Wed 26 August 2026 17.81 (5.95%) 16.71 16.58 - 18.33 0.6908 times
Fri 21 August 2026 16.81 (6.26%) 15.90 15.46 - 16.98 1.3006 times
Fri 14 August 2026 15.82 (-2.59%) 16.15 15.40 - 16.32 1.0042 times
Fri 07 August 2026 16.24 (-4.81%) 17.14 16.09 - 17.44 0.7292 times
Fri 31 July 2026 17.06 (2.22%) 16.81 16.18 - 17.44 0.7292 times
Fri 24 July 2026 16.69 (0.12%) 16.74 16.44 - 17.34 0.7361 times
Fri 17 July 2026 16.67 (-1.42%) 16.84 16.26 - 17.12 1.028 times
Fri 10 July 2026 16.91 (4.64%) 16.35 15.14 - 17.43 2.0202 times
Thu 02 July 2026 16.16 (0.19%) 16.24 16.00 - 16.72 0.6028 times
Fri 26 June 2026 16.13 (5.42%) 15.54 15.49 - 16.21 1.159 times
Thu 18 June 2026 15.30 (-4.49%) 16.16 15.16 - 16.85 0.9218 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 16.61 and 19.54

Monthly Target 114.25
Monthly Target 216.03
Monthly Target 317.18
Monthly Target 418.96
Monthly Target 520.11

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Wed 26 August 2026 17.81 (4.4%) 17.14 15.40 - 18.33 0.6883 times
Fri 31 July 2026 17.06 (4.92%) 16.21 15.14 - 17.44 0.8892 times
Tue 30 June 2026 16.26 (-2.34%) 16.43 14.80 - 16.85 0.9874 times
Fri 29 May 2026 16.65 (-13.1%) 19.10 16.25 - 19.89 0.9693 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.7894 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.0792 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.1332 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.2015 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.1349 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.1275 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.2424 times

 monthly chart XpInc

Yearly price and charts XpInc

Strong yearly Stock price targets for XpInc XP are 16.31 and 24.64

Yearly Target 110.25
Yearly Target 214.03
Yearly Target 318.58
Yearly Target 422.36
Yearly Target 526.91

Yearly price and volumes Xp Inc

Date Closing Open Range Volume
Wed 26 August 2026 17.81 (8.8%) 16.76 14.80 - 23.13 0.9927 times
Wed 31 December 2025 16.37 (38.14%) 11.74 10.82 - 20.64 1.8265 times
Tue 31 December 2024 11.85 (-54.55%) 25.85 11.68 - 26.78 1.4655 times
Fri 29 December 2023 26.07 (69.95%) 14.50 10.30 - 27.71 1.5135 times
Fri 30 December 2022 15.34 (-46.62%) 28.57 13.77 - 36.36 1.1392 times
Fri 31 December 2021 28.74 (-27.55%) 40.07 27.65 - 53.08 0.5857 times
Thu 31 December 2020 39.67 (2.99%) 38.59 15.50 - 52.94 0.4011 times
Tue 31 December 2019 38.52 (0%) 32.75 32.10 - 40.50 0.0757 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xp Inc XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.66

Munafa value: 75 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XpInc (XP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XpInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 17.1
12 day DMA 16.35
20 day DMA 16.53
35 day DMA 16.62
50 day DMA 16.4
100 day DMA 17.3
150 day DMA 18.14
200 day DMA 18.03

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2516.9716.56
12 day EMA16.7716.5816.36
20 day EMA16.6216.516.36
35 day EMA16.4516.3716.29
50 day EMA16.4116.3516.29

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.116.8416.45
12 day SMA16.3516.2116.08
20 day SMA16.5316.4516.4
35 day SMA16.6216.5516.5
50 day SMA16.416.3616.32
100 day SMA17.317.3117.31
150 day SMA18.1418.1518.14
200 day SMA18.0318.0418.04

Videos related to: XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top