XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 14.99 and 15.47
| Intraday Target 1 | 14.89 |
| Intraday Target 2 | 15.09 |
| Intraday Target 3 | 15.366666666667 |
| Intraday Target 4 | 15.57 |
| Intraday Target 5 | 15.85 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.30 (-0.78%) | 15.47 | 15.16 - 15.64 | 1.0075 times | Wed 17 June 2026 | 15.42 (-1.66%) | 15.83 | 15.36 - 16.17 | 1.0931 times | Tue 16 June 2026 | 15.68 (-0.88%) | 15.82 | 15.62 - 15.96 | 0.663 times | Mon 15 June 2026 | 15.82 (-1.25%) | 16.16 | 15.75 - 16.85 | 0.4447 times | Fri 12 June 2026 | 16.02 (2.36%) | 15.86 | 15.69 - 16.10 | 1.1344 times | Thu 11 June 2026 | 15.65 (4.75%) | 15.06 | 14.80 - 15.67 | 1.3865 times | Wed 10 June 2026 | 14.94 (-4.48%) | 15.09 | 14.90 - 15.40 | 1.3692 times | Tue 09 June 2026 | 15.64 (2.49%) | 15.41 | 15.15 - 15.77 | 1.1744 times | Mon 08 June 2026 | 15.26 (-0.46%) | 15.31 | 15.09 - 15.39 | 1.0814 times | Fri 05 June 2026 | 15.33 (-1.98%) | 15.50 | 15.24 - 15.87 | 0.6458 times | Thu 04 June 2026 | 15.64 (0.26%) | 15.69 | 15.46 - 15.84 | 0.8041 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 14.39 and 16.08
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.77 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.30 (-4.49%) | 16.16 | 15.16 - 16.85 | 0.7897 times | Fri 12 June 2026 | 16.02 (4.5%) | 15.31 | 14.80 - 16.10 | 1.5128 times | Fri 05 June 2026 | 15.33 (-7.93%) | 16.43 | 15.24 - 16.80 | 1.0219 times | Fri 29 May 2026 | 16.65 (-1.01%) | 17.26 | 16.57 - 17.53 | 0.7381 times | Fri 22 May 2026 | 16.82 (-3.72%) | 17.59 | 16.25 - 18.36 | 1.6022 times | Fri 15 May 2026 | 17.47 (-8.87%) | 19.10 | 17.12 - 19.10 | 1.1655 times | Fri 08 May 2026 | 19.17 (0.58%) | 18.93 | 18.45 - 19.89 | 0.8937 times | Fri 01 May 2026 | 19.06 (-3.44%) | 19.74 | 18.36 - 19.90 | 0.6939 times | Fri 24 April 2026 | 19.74 (-6.45%) | 20.97 | 19.24 - 21.13 | 0.5431 times | Fri 17 April 2026 | 21.10 (5.55%) | 19.73 | 19.30 - 21.79 | 1.0391 times | Fri 10 April 2026 | 19.99 (7.42%) | 18.72 | 18.30 - 20.48 | 1.0505 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 14.03 and 16.08
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 15.65 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.30 (-8.11%) | 16.43 | 14.80 - 16.85 | 0.6762 times | Fri 29 May 2026 | 16.65 (-13.1%) | 19.10 | 16.25 - 19.89 | 0.9142 times | Thu 30 April 2026 | 19.16 (0.63%) | 19.31 | 17.86 - 21.79 | 0.7445 times | Tue 31 March 2026 | 19.04 (-11.57%) | 21.05 | 17.51 - 21.98 | 1.0178 times | Fri 27 February 2026 | 21.53 (10.35%) | 19.51 | 18.49 - 23.13 | 1.0688 times | Fri 30 January 2026 | 19.51 (19.18%) | 16.76 | 16.10 - 20.98 | 1.1332 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.0703 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 1.0634 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.1717 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.1398 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.1042 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 10.89 and 19.22
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 12.36 |
| Yearly Target 3 | 17.743333333333 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 26.07 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.30 (-6.54%) | 16.76 | 14.80 - 23.13 | 0.7787 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 1.8823 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.5102 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.5597 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.174 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.6035 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.4134 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.0781 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xp Inc XP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.41
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpInc (XP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.53 |
| 20 day DMA | 16.09 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.98 |
| 100 day DMA | 18.89 |
| 150 day DMA | 18.51 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.61 | 15.7 |
| 12 day EMA | 15.74 | 15.82 | 15.89 |
| 20 day EMA | 16.13 | 16.22 | 16.3 |
| 35 day EMA | 16.93 | 17.03 | 17.13 |
| 50 day EMA | 17.83 | 17.93 | 18.03 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.72 | 15.62 |
| 12 day SMA | 15.53 | 15.6 | 15.7 |
| 20 day SMA | 16.09 | 16.21 | 16.27 |
| 35 day SMA | 17.03 | 17.12 | 17.23 |
| 50 day SMA | 17.98 | 18.07 | 18.13 |
| 100 day SMA | 18.89 | 18.93 | 18.98 |
| 150 day SMA | 18.51 | 18.54 | 18.56 |
| 200 day SMA | 18.39 | 18.4 | 18.41 |


