XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpInc
Strong intraday Stock price targets for XpInc are 19.02 and 19.68
| Intraday Target 1 | 18.51 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.173333333333 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 19.83 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.22 (-1.54%) | 18.93 | 18.82 - 19.48 | 0.6541 times | Mon 23 March 2026 | 19.52 (7.19%) | 18.96 | 18.75 - 19.85 | 1.1552 times | Fri 20 March 2026 | 18.21 (-3.7%) | 18.77 | 17.92 - 19.17 | 0.5968 times | Thu 19 March 2026 | 18.91 (-0.63%) | 18.77 | 17.95 - 18.99 | 0.4477 times | Tue 17 March 2026 | 19.03 (-0.94%) | 19.51 | 18.99 - 19.78 | 0.899 times | Mon 16 March 2026 | 19.21 (5.55%) | 18.69 | 18.62 - 19.44 | 1.0333 times | Fri 13 March 2026 | 18.20 (0.78%) | 18.33 | 18.06 - 18.71 | 1.7729 times | Thu 12 March 2026 | 18.06 (-9.47%) | 19.48 | 18.04 - 19.48 | 1.3896 times | Wed 11 March 2026 | 19.95 (-0.94%) | 20.14 | 19.63 - 20.55 | 1.1066 times | Tue 10 March 2026 | 20.14 (3.07%) | 19.64 | 19.59 - 20.59 | 0.9449 times | Mon 09 March 2026 | 19.54 (4.83%) | 18.40 | 18.28 - 19.60 | 0.8021 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 18.99 and 20.09
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.273333333333 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.22 (5.55%) | 18.96 | 18.75 - 19.85 | 0.3638 times | Fri 20 March 2026 | 18.21 (0.05%) | 18.69 | 17.92 - 19.78 | 0.5986 times | Fri 13 March 2026 | 18.20 (-2.36%) | 18.40 | 18.04 - 20.59 | 1.2097 times | Fri 06 March 2026 | 18.64 (-13.42%) | 21.05 | 18.58 - 21.98 | 1.0552 times | Fri 27 February 2026 | 21.53 (-6.19%) | 22.72 | 21.28 - 22.89 | 1.1103 times | Fri 20 February 2026 | 22.95 (15.5%) | 19.47 | 19.25 - 23.13 | 1.1148 times | Fri 13 February 2026 | 19.87 (0%) | 19.97 | 18.66 - 20.25 | 0.2951 times | Fri 13 February 2026 | 19.87 (2.48%) | 19.39 | 18.66 - 20.80 | 1.3762 times | Fri 06 February 2026 | 19.39 (-0.62%) | 19.51 | 18.49 - 20.59 | 0.9855 times | Fri 30 January 2026 | 19.51 (-3.37%) | 20.09 | 19.15 - 20.98 | 1.8909 times | Fri 23 January 2026 | 20.19 (16.03%) | 17.20 | 17.18 - 20.35 | 1.0888 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 16.54 and 20.6
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 19.706666666667 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.22 (-10.73%) | 21.05 | 17.92 - 21.98 | 0.7192 times | Fri 27 February 2026 | 21.53 (10.35%) | 19.51 | 18.49 - 23.13 | 1.0879 times | Fri 30 January 2026 | 19.51 (19.18%) | 16.76 | 16.10 - 20.98 | 1.0838 times | Wed 31 December 2025 | 16.37 (-16.95%) | 19.53 | 15.63 - 20.22 | 1.0237 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 1.017 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.1554 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.0901 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.1138 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.8659 times | Mon 30 June 2025 | 20.20 (4.34%) | 19.44 | 18.98 - 20.64 | 0.8432 times | Fri 30 May 2025 | 19.36 (20.25%) | 16.25 | 15.51 - 19.85 | 1.3097 times |
Yearly price and charts XpInc
Strong yearly Stock price targets for XpInc XP are 17.66 and 24.69
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 19.483333333333 |
| Yearly Target 4 | 22.87 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.22 (17.41%) | 16.76 | 16.10 - 23.13 | 0.4291 times | Wed 31 December 2025 | 16.37 (38.14%) | 11.74 | 10.82 - 20.64 | 1.94 times | Tue 31 December 2024 | 11.85 (-54.55%) | 25.85 | 11.68 - 26.78 | 1.6268 times | Fri 29 December 2023 | 26.07 (69.95%) | 14.50 | 10.30 - 27.71 | 1.647 times | Fri 30 December 2022 | 15.34 (-46.62%) | 28.57 | 13.77 - 36.36 | 1.2265 times | Fri 31 December 2021 | 28.74 (-27.55%) | 40.07 | 27.65 - 53.08 | 0.633 times | Thu 31 December 2020 | 39.67 (2.99%) | 38.59 | 15.50 - 52.94 | 0.4186 times | Tue 31 December 2019 | 38.52 (0%) | 32.75 | 32.10 - 40.50 | 0.079 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xp Inc XP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xp Inc XP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XpInc (XP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XpInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20.06 |
| 50 day DMA | 19.72 |
| 100 day DMA | 18.76 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 18.99 | 18.73 |
| 12 day EMA | 19.27 | 19.28 | 19.24 |
| 20 day EMA | 19.52 | 19.55 | 19.55 |
| 35 day EMA | 19.48 | 19.5 | 19.5 |
| 50 day EMA | 19.43 | 19.44 | 19.44 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.98 | 18.71 |
| 12 day SMA | 19.05 | 19.09 | 19.19 |
| 20 day SMA | 19.96 | 20.08 | 20.26 |
| 35 day SMA | 20.06 | 20.08 | 20.08 |
| 50 day SMA | 19.72 | 19.68 | 19.63 |
| 100 day SMA | 18.76 | 18.75 | 18.73 |
| 150 day SMA | 18.43 | 18.41 | 18.4 |
| 200 day SMA | 18.39 | 18.39 | 18.39 |


