Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share XP XP Inc Cl A NASDAQ Stock exchange
Stock XP - Share XP Inc Cl A trades in NASDAQ
Weekly charts share XP XP Inc Cl A NASDAQ Stock exchange
Stock XP - Share XP Inc Cl A trades in NASDAQ
- Weekly Support: 17.89
- Weekly Resistance: 19.99
- 4 Week Moving Average is 19.12
- 12 Week Moving Average is 17.89
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do XP
- Forcast & Targets XP
- XP Experts view
- Tomorrow's Movement XP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | -0.62% | 19.51 | 19.39 | 20.59 | 18.49 | 0.521 times |
| Fri 30 Jan 2026 | -3.37% | 20.09 | 19.51 | 20.98 | 19.15 | 1.737 times |
| Fri 23 Jan 2026 | 16.03% | 17.20 | 20.19 | 20.35 | 17.18 | 1.386 times |
| Fri 16 Jan 2026 | 1.75% | 16.98 | 17.40 | 17.56 | 16.84 | 0.907 times |
| Fri 09 Jan 2026 | 5.69% | 16.33 | 17.10 | 17.53 | 16.10 | 1.645 times |
| Fri 02 Jan 2026 | -1.7% | 16.36 | 16.18 | 16.84 | 16.10 | 0.99 times |
| Fri 26 Dec 2025 | 2.88% | 15.91 | 16.46 | 16.53 | 15.85 | 0.619 times |
| Fri 19 Dec 2025 | -8.52% | 17.72 | 16.00 | 17.96 | 15.63 | 0.696 times |
| Fri 12 Dec 2025 | -2.18% | 18.31 | 17.49 | 18.53 | 17.37 | 0.738 times |
| Fri 05 Dec 2025 | -9.28% | 19.53 | 17.88 | 20.22 | 17.66 | 1.71 times |
Volume is in comparison with previous volume
Weekly charts share XP XP Inc Cl A NASDAQ Stock exchange
These are Weekly charts share XP XP Inc Cl A NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share XP XP Inc Cl A NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
