PVM Price Volume Measure charts XP Inc Cl A XP share NASDAQ Stock Exchange

Stock XP - Share XP Inc Cl A trades in NASDAQ

Daily Support: 16.6
Daily Resistance: 18.95
5 Day Moving Average is 19.33
20 Day Moving Average is 18.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-9.92%	19.87	17.88	20.01	17.66	137.24%
Thu 04 Dec 2025	3.22%	19.69	19.85	20.06	19.44	30.72%
Wed 03 Dec 2025	-3.95%	19.90	19.23	19.95	19.16	-2%
Tue 02 Dec 2025	1.68%	19.90	20.02	20.22	19.84	99.44%
Mon 01 Dec 2025	-0.1%	19.53	19.69	19.96	19.44	-21.64%
Fri 28 Nov 2025	3.25%	19.36	19.71	19.98	19.18	-3.26%
Wed 26 Nov 2025	5.18%	18.34	19.09	19.16	18.34	-27.96%
Tue 25 Nov 2025	2.2%	17.76	18.15	18.16	17.73	-20.53%
Mon 24 Nov 2025	2.25%	17.62	17.76	18.00	17.55	86.75%
Fri 21 Nov 2025	1.4%	17.30	17.37	17.58	17.01	-2.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XP Inc Cl A XP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!