PVM Price Volume Measure charts XP Inc Cl A XP share NASDAQ Stock Exchange

Stock XP - Share XP Inc Cl A trades in NASDAQ

Daily Support: 17.52
Daily Resistance: 18.07
5 Day Moving Average is 17.1
20 Day Moving Average is 16.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0.06%	18.09	17.81	18.33	17.78	-21.19%
Tue 25 Aug 2026	4.28%	17.06	17.80	17.83	16.92	-9.95%
Mon 24 Aug 2026	1.55%	16.71	17.07	17.60	16.58	-28.32%
Fri 21 Aug 2026	5.13%	16.17	16.81	16.98	16.15	4.53%
Thu 20 Aug 2026	-3.27%	16.58	15.99	16.60	15.92	-15.92%
Wed 19 Aug 2026	4.36%	16.24	16.53	16.70	16.05	-17.54%
Tue 18 Aug 2026	0.83%	15.70	15.84	16.27	15.53	28.97%
Mon 17 Aug 2026	-0.7%	15.90	15.71	16.03	15.46	-47.13%
Fri 14 Aug 2026	-0.13%	15.93	15.82	16.03	15.54	-4.85%
Thu 13 Aug 2026	2.59%	15.46	15.84	15.90	15.44	-40.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XP Inc Cl A XP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!