PVM Price Volume Measure charts XP Inc Cl A XP share NASDAQ Stock Exchange

Stock XP - Share XP Inc Cl A trades in NASDAQ

Daily Support: 19.84
Daily Resistance: 20.93
5 Day Moving Average is 19.74
20 Day Moving Average is 19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.9%	19.73	20.37	20.39	19.30	-22.43%
Fri 10 Apr 2026	0.4%	20.10	19.99	20.48	19.66	-3.47%
Thu 09 Apr 2026	0.61%	19.81	19.91	20.14	19.45	-18.37%
Wed 08 Apr 2026	6.28%	20.45	19.79	20.46	19.59	29.72%
Tue 07 Apr 2026	-1.69%	18.66	18.62	18.80	18.30	-57.18%
Mon 06 Apr 2026	1.77%	18.72	18.94	19.07	18.67	-51.22%
Thu 02 Apr 2026	-0.53%	18.12	18.61	18.90	17.86	-26.53%
Wed 01 Apr 2026	-1.73%	19.31	18.71	19.44	18.67	-10.51%
Tue 31 Mar 2026	7.39%	18.23	19.04	19.13	17.97	23.32%
Mon 30 Mar 2026	0.17%	17.93	17.73	18.16	17.51	-27.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XP Inc Cl A XP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!