PVM Price Volume Measure charts XP Inc Cl A XP share NASDAQ Stock Exchange

Stock XP - Share XP Inc Cl A trades in NASDAQ

Daily Support: 18.17
Daily Resistance: 18.78
5 Day Moving Average is 18.87
20 Day Moving Average is 19.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-2.94%	18.93	18.50	19.06	18.45	-34.83%
Fri 01 May 2026	-0.52%	19.10	19.06	19.33	18.89	-61.85%
Thu 30 Apr 2026	4.24%	18.59	19.16	19.32	18.57	-20.99%
Wed 29 Apr 2026	-4.62%	19.07	18.38	19.09	18.36	-34.49%
Tue 28 Apr 2026	-1.58%	19.31	19.27	19.45	18.99	-54.81%
Mon 27 Apr 2026	-0.81%	19.74	19.58	19.90	19.48	-48.81%
Fri 24 Apr 2026	0.56%	19.57	19.74	19.77	19.24	-59%
Thu 23 Apr 2026	-3.68%	20.30	19.63	20.37	19.50	-53.8%
Wed 22 Apr 2026	0.39%	20.69	20.38	20.69	20.16	-48.28%
Tue 21 Apr 2026	-2.5%	20.87	20.30	21.07	20.16	-65.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XP Inc Cl A XP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!