PVM Price Volume Measure charts XP Inc Cl A XP share NASDAQ Stock Exchange

Stock XP - Share XP Inc Cl A trades in NASDAQ

Daily Support: 15.78
Daily Resistance: 16.5
5 Day Moving Average is 21.5
20 Day Moving Average is 27.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.81%	15.56	16.09	16.19	15.47	365.13%
Tue 27 Oct 2026	1.59%	15.94	15.96	16.64	15.81	409.89%
Mon 26 Oct 2026	-48.34%	14.55	15.71	16.16	13.78	1646.56%
Fri 23 Oct 2026	3.68%	29.50	30.41	30.64	28.89	76.07%
Thu 22 Oct 2026	-3.58%	30.58	29.33	30.58	28.77	46.15%
Wed 21 Oct 2026	-3%	31.34	30.42	31.43	30.29	69.3%
Tue 20 Oct 2026	3.64%	30.52	31.36	31.67	29.98	20.38%
Mon 19 Oct 2026	3.52%	30.19	30.26	30.83	29.81	35.22%
Fri 16 Oct 2026	-2.7%	30.32	29.23	30.34	28.99	37.95%
Thu 15 Oct 2026	-1.48%	29.52	30.04	30.57	29.16	45.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XP Inc Cl A XP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!