ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlerusFinancial

Strong intraday Stock price targets for AlerusFinancial are 23.53 and 24.15

Intraday Target 123.01
Intraday Target 223.43
Intraday Target 323.633333333333
Intraday Target 424.05
Intraday Target 524.25

Daily price and volume Alerus Financial

Date Closing Open Range Volume
Thu 02 April 2026 23.84 (0.97%) 23.27 23.22 - 23.84 0.9651 times
Wed 01 April 2026 23.61 (-0.42%) 23.83 23.58 - 24.10 0.9925 times
Tue 31 March 2026 23.71 (-0.84%) 24.23 23.47 - 24.23 1.8635 times
Mon 30 March 2026 23.91 (1.44%) 23.62 23.56 - 24.00 0.9591 times
Fri 27 March 2026 23.57 (-2.44%) 23.87 23.46 - 23.87 0.5369 times
Thu 26 March 2026 24.16 (-0.12%) 24.04 23.87 - 24.42 1.2279 times
Wed 25 March 2026 24.19 (0.42%) 24.38 24.04 - 24.38 0.8871 times
Tue 24 March 2026 24.09 (0.33%) 23.75 23.74 - 24.44 0.7584 times
Mon 23 March 2026 24.01 (2.65%) 23.92 23.52 - 24.26 0.9798 times
Fri 20 March 2026 23.39 (-0.38%) 23.49 23.21 - 23.61 0.8297 times
Thu 19 March 2026 23.48 (0.09%) 23.01 23.01 - 23.66 0.4317 times

 Daily chart AlerusFinancial

Weekly price and charts AlerusFinancial

Strong weekly Stock price targets for AlerusFinancial ALRS are 23.53 and 24.54

Weekly Target 122.75
Weekly Target 223.3
Weekly Target 323.763333333333
Weekly Target 424.31
Weekly Target 524.77

Weekly price and volumes for Alerus Financial

Date Closing Open Range Volume
Thu 02 April 2026 23.84 (1.15%) 23.62 23.22 - 24.23 1.2859 times
Fri 27 March 2026 23.57 (0.77%) 23.92 23.46 - 24.44 1.1809 times
Fri 20 March 2026 23.39 (-0.72%) 23.86 23.01 - 24.02 0.7547 times
Fri 13 March 2026 23.56 (-1.34%) 23.51 23.01 - 24.27 0.9701 times
Fri 06 March 2026 23.88 (0.17%) 23.61 23.39 - 25.01 1.0955 times
Fri 27 February 2026 23.84 (-6.33%) 25.45 23.59 - 25.45 1.0098 times
Fri 20 February 2026 25.45 (0.79%) 25.29 24.68 - 25.90 0.835 times
Fri 13 February 2026 25.25 (0%) 25.08 24.67 - 25.30 0.1816 times
Fri 13 February 2026 25.25 (-1.83%) 25.74 24.65 - 26.00 1.0584 times
Fri 06 February 2026 25.72 (4.47%) 24.67 24.34 - 26.32 1.6282 times
Fri 30 January 2026 24.62 (4.06%) 23.62 23.25 - 24.96 1.6711 times

 weekly chart AlerusFinancial

Monthly price and charts AlerusFinancial

Strong monthly Stock price targets for AlerusFinancial ALRS are 23.53 and 24.41

Monthly Target 122.84
Monthly Target 223.34
Monthly Target 323.72
Monthly Target 424.22
Monthly Target 524.6

Monthly price and volumes Alerus Financial

Date Closing Open Range Volume
Thu 02 April 2026 23.84 (0.55%) 23.83 23.22 - 24.10 0.156 times
Tue 31 March 2026 23.71 (-0.55%) 23.61 23.01 - 25.01 1.4104 times
Fri 27 February 2026 23.84 (-3.17%) 24.67 23.59 - 26.32 1.3963 times
Fri 30 January 2026 24.62 (9.33%) 22.55 22.06 - 25.00 1.6433 times
Wed 31 December 2025 22.52 (4.55%) 21.42 21.42 - 23.83 1.1273 times
Fri 28 November 2025 21.54 (1.99%) 20.87 20.76 - 21.98 0.6364 times
Fri 31 October 2025 21.12 (-4.61%) 21.92 20.31 - 22.24 0.9505 times
Tue 30 September 2025 22.14 (-0.58%) 22.03 21.76 - 23.82 0.9217 times
Fri 29 August 2025 22.27 (5.35%) 21.00 20.33 - 22.62 0.9298 times
Thu 31 July 2025 21.14 (-2.31%) 21.50 21.02 - 24.33 0.8282 times
Mon 30 June 2025 21.64 (3%) 20.93 20.68 - 22.27 0.7066 times

 monthly chart AlerusFinancial

Yearly price and charts AlerusFinancial

Strong yearly Stock price targets for AlerusFinancial ALRS are 22.95 and 27.21

Yearly Target 119.81
Yearly Target 221.83
Yearly Target 324.073333333333
Yearly Target 426.09
Yearly Target 528.33

Yearly price and volumes Alerus Financial

Date Closing Open Range Volume
Thu 02 April 2026 23.84 (5.86%) 22.55 22.06 - 26.32 0.8677 times
Wed 31 December 2025 22.52 (17.05%) 19.31 15.78 - 24.33 1.9467 times
Tue 31 December 2024 19.24 (-14.07%) 22.32 18.09 - 25.85 1.5584 times
Fri 29 December 2023 22.39 (-4.11%) 23.48 13.11 - 23.78 1.0617 times
Fri 30 December 2022 23.35 (-20.25%) 29.25 20.20 - 30.49 0.7992 times
Fri 31 December 2021 29.28 (6.98%) 27.42 24.06 - 38.31 0.673 times
Thu 31 December 2020 27.37 (19.78%) 23.00 15.05 - 28.94 0.9141 times
Tue 31 December 2019 22.85 (0%) 22.38 21.16 - 23.58 0.1792 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AlerusFinancial

Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alerus Financial ALRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlerusFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlerusFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlerusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlerusFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlerusFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and AlerusFinancial ALRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.

AlerusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alerus Financial ALRS

DMA (daily moving average) of Alerus Financial ALRS

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.79
20 day DMA 23.77
35 day DMA 24.23
50 day DMA 24.41
100 day DMA 23.46
150 day DMA 22.97
200 day DMA 22.69

EMA (exponential moving average) of Alerus Financial ALRS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.7523.82
12 day EMA23.8123.8123.85
20 day EMA23.923.9123.94
35 day EMA24.0824.0924.12
50 day EMA24.3124.3324.36

SMA (simple moving average) of Alerus Financial ALRS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7923.91
12 day SMA23.7923.7723.77
20 day SMA23.7723.8223.86
35 day SMA24.2324.2624.31
50 day SMA24.4124.4324.42
100 day SMA23.4623.4323.41
150 day SMA22.9722.9622.95
200 day SMA22.6922.6822.67

Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top