AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALRS
- Forcast & Targets ALRS
- ALRS Experts view
- Tomorrow's Movement ALRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerusFinancial
Strong intraday Stock price targets for AlerusFinancial are 31.99 and 32.58
| Intraday Target 1 | 31.85 |
| Intraday Target 2 | 32.12 |
| Intraday Target 3 | 32.436666666667 |
| Intraday Target 4 | 32.71 |
| Intraday Target 5 | 33.03 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.40 (-0.83%) | 32.57 | 32.16 - 32.75 | 0.7961 times | Fri 02 October 2026 | 32.67 (2.96%) | 32.56 | 32.21 - 32.99 | 0.9692 times | Thu 01 October 2026 | 31.73 (0.47%) | 31.47 | 30.84 - 32.02 | 1.4752 times | Wed 30 September 2026 | 31.58 (-0.6%) | 31.88 | 31.40 - 32.20 | 0.8663 times | Tue 29 September 2026 | 31.77 (-0.9%) | 32.06 | 31.42 - 32.30 | 0.6513 times | Mon 28 September 2026 | 32.06 (-0.34%) | 32.17 | 31.87 - 32.28 | 0.7595 times | Fri 25 September 2026 | 32.17 (-0.12%) | 32.07 | 31.84 - 32.44 | 2.2145 times | Thu 24 September 2026 | 32.21 (1.38%) | 31.58 | 31.58 - 32.34 | 0.9004 times | Wed 23 September 2026 | 31.77 (-1.34%) | 32.05 | 31.67 - 32.17 | 0.633 times | Tue 22 September 2026 | 32.20 (-0.74%) | 32.66 | 31.89 - 32.99 | 0.7345 times | Mon 21 September 2026 | 32.44 (-0.95%) | 32.79 | 32.40 - 33.04 | 0.608 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 31.99 and 32.58
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 32.436666666667 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.40 (-0.83%) | 32.57 | 32.16 - 32.75 | 0.2169 times | Fri 02 October 2026 | 32.67 (1.55%) | 32.17 | 30.84 - 32.99 | 1.2862 times | Fri 25 September 2026 | 32.17 (-1.77%) | 32.79 | 31.58 - 33.04 | 1.3868 times | Fri 18 September 2026 | 32.75 (-1.56%) | 33.16 | 32.16 - 33.60 | 1.4605 times | Fri 11 September 2026 | 33.27 (-1.54%) | 33.61 | 32.27 - 33.67 | 0.7274 times | Fri 04 September 2026 | 33.79 (2.02%) | 32.97 | 32.39 - 33.88 | 0.8435 times | Fri 28 August 2026 | 33.12 (1.07%) | 32.85 | 32.73 - 33.93 | 0.7341 times | Fri 21 August 2026 | 32.77 (-2.67%) | 33.63 | 32.00 - 33.85 | 0.9412 times | Fri 14 August 2026 | 33.67 (1.32%) | 33.04 | 32.84 - 34.32 | 1.028 times | Fri 07 August 2026 | 33.23 (-0.12%) | 33.69 | 31.30 - 34.40 | 1.3755 times | Fri 31 July 2026 | 33.27 (1.74%) | 32.87 | 28.80 - 34.15 | 2.0491 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 31.62 and 33.77
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 32.076666666667 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.40 (2.6%) | 31.47 | 30.84 - 32.99 | 0.2028 times | Wed 30 September 2026 | 31.58 (-4.01%) | 32.89 | 31.40 - 33.88 | 1.1228 times | Mon 31 August 2026 | 32.90 (-1.11%) | 33.69 | 31.30 - 34.40 | 0.9714 times | Fri 31 July 2026 | 33.27 (6.98%) | 31.00 | 28.80 - 34.15 | 1.4598 times | Tue 30 June 2026 | 31.10 (8.82%) | 28.67 | 27.95 - 31.13 | 1.7848 times | Fri 29 May 2026 | 28.58 (6.09%) | 27.10 | 25.46 - 29.00 | 1.0546 times | Thu 30 April 2026 | 26.94 (13.62%) | 23.83 | 23.22 - 27.35 | 0.9145 times | Tue 31 March 2026 | 23.71 (-0.55%) | 23.61 | 23.01 - 25.01 | 0.7986 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 0.7602 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 0.9305 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 0.6383 times |
Yearly price and charts AlerusFinancial
Strong yearly Stock price targets for AlerusFinancial ALRS are 27.23 and 39.57
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 29.62 |
| Yearly Target 4 | 37.18 |
| Yearly Target 5 | 41.96 |
Yearly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.40 (43.87%) | 22.55 | 22.06 - 34.40 | 2.5852 times | Wed 31 December 2025 | 22.52 (17.05%) | 19.31 | 15.78 - 24.33 | 1.4732 times | Tue 31 December 2024 | 19.24 (-14.07%) | 22.32 | 18.09 - 25.85 | 1.1924 times | Fri 29 December 2023 | 22.39 (-4.11%) | 23.48 | 13.11 - 23.78 | 0.7865 times | Fri 30 December 2022 | 23.35 (-20.25%) | 29.25 | 20.20 - 30.49 | 0.5978 times | Fri 31 December 2021 | 29.28 (6.98%) | 27.42 | 24.06 - 38.31 | 0.5153 times | Thu 31 December 2020 | 27.37 (19.78%) | 23.00 | 15.05 - 28.94 | 0.7104 times | Tue 31 December 2019 | 22.85 (0%) | 22.38 | 21.16 - 23.58 | 0.1392 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alerus Financial ALRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlerusFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlerusFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlerusFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlerusFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 32.15 |
| 20 day DMA | 32.52 |
| 35 day DMA | 32.77 |
| 50 day DMA | 32.99 |
| 100 day DMA | 31.46 |
| 150 day DMA | 29.28 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.12 | 31.84 |
| 12 day EMA | 32.26 | 32.24 | 32.16 |
| 20 day EMA | 32.43 | 32.43 | 32.41 |
| 35 day EMA | 32.63 | 32.64 | 32.64 |
| 50 day EMA | 32.84 | 32.86 | 32.87 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 31.96 | 31.86 |
| 12 day SMA | 32.15 | 32.18 | 32.21 |
| 20 day SMA | 32.52 | 32.59 | 32.63 |
| 35 day SMA | 32.77 | 32.81 | 32.85 |
| 50 day SMA | 32.99 | 33 | 32.99 |
| 100 day SMA | 31.46 | 31.41 | 31.35 |
| 150 day SMA | 29.28 | 29.23 | 29.18 |
| 200 day SMA | 27.97 | 27.93 | 27.88 |


