Munafa Stock Market Course + Intraday & FNO calls 
AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALRS
- Forcast & Targets ALRS
- ALRS Experts view
- Tomorrow's Movement ALRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerusFinancial
Strong intraday Stock price targets for AlerusFinancial are 33.11 and 33.65
| Intraday Target 1 | 32.66 |
| Intraday Target 2 | 33.02 |
| Intraday Target 3 | 33.203333333333 |
| Intraday Target 4 | 33.56 |
| Intraday Target 5 | 33.74 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.37 (0.15%) | 33.21 | 32.85 - 33.39 | 1.2005 times | Mon 14 September 2026 | 33.32 (0.15%) | 33.16 | 33.04 - 33.60 | 0.9403 times | Fri 11 September 2026 | 33.27 (1.03%) | 33.25 | 32.75 - 33.49 | 0.8373 times | Thu 10 September 2026 | 32.93 (0.4%) | 32.78 | 32.27 - 32.93 | 1.3839 times | Wed 09 September 2026 | 32.80 (-1.29%) | 33.11 | 32.66 - 33.13 | 0.8591 times | Tue 08 September 2026 | 33.23 (-1.66%) | 33.61 | 33.17 - 33.67 | 0.9439 times | Fri 04 September 2026 | 33.79 (1.26%) | 33.19 | 33.19 - 33.88 | 0.8148 times | Thu 03 September 2026 | 33.37 (0.18%) | 33.55 | 33.30 - 33.56 | 1.0679 times | Wed 02 September 2026 | 33.31 (2.15%) | 32.82 | 32.75 - 33.54 | 1.1041 times | Tue 01 September 2026 | 32.61 (-0.88%) | 32.89 | 32.39 - 33.05 | 0.8482 times | Mon 31 August 2026 | 32.90 (-0.66%) | 32.97 | 32.62 - 32.97 | 0.8315 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 33.11 and 33.86
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 33.273333333333 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.37 (0.3%) | 33.16 | 32.85 - 33.60 | 0.3603 times | Fri 11 September 2026 | 33.27 (-1.54%) | 33.61 | 32.27 - 33.67 | 0.6773 times | Fri 04 September 2026 | 33.79 (2.02%) | 32.97 | 32.39 - 33.88 | 0.7854 times | Fri 28 August 2026 | 33.12 (1.07%) | 32.85 | 32.73 - 33.93 | 0.6836 times | Fri 21 August 2026 | 32.77 (-2.67%) | 33.63 | 32.00 - 33.85 | 0.8765 times | Fri 14 August 2026 | 33.67 (1.32%) | 33.04 | 32.84 - 34.32 | 0.9572 times | Fri 07 August 2026 | 33.23 (-0.12%) | 33.69 | 31.30 - 34.40 | 1.2808 times | Fri 31 July 2026 | 33.27 (1.74%) | 32.87 | 28.80 - 34.15 | 1.9081 times | Fri 24 July 2026 | 32.70 (1.71%) | 32.15 | 31.56 - 32.80 | 1.2136 times | Fri 17 July 2026 | 32.15 (2.65%) | 31.46 | 30.96 - 32.64 | 1.257 times | Fri 10 July 2026 | 31.32 (0.68%) | 30.96 | 30.13 - 31.64 | 0.9227 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 32.82 and 34.43
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 33.173333333333 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.37 (1.43%) | 32.89 | 32.27 - 33.88 | 0.4268 times | Mon 31 August 2026 | 32.90 (-1.11%) | 33.69 | 31.30 - 34.40 | 0.9986 times | Fri 31 July 2026 | 33.27 (6.98%) | 31.00 | 28.80 - 34.15 | 1.5007 times | Tue 30 June 2026 | 31.10 (8.82%) | 28.67 | 27.95 - 31.13 | 1.8348 times | Fri 29 May 2026 | 28.58 (6.09%) | 27.10 | 25.46 - 29.00 | 1.0841 times | Thu 30 April 2026 | 26.94 (13.62%) | 23.83 | 23.22 - 27.35 | 0.9401 times | Tue 31 March 2026 | 23.71 (-0.55%) | 23.61 | 23.01 - 25.01 | 0.821 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 0.7815 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 0.9565 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 0.6561 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.3704 times |
Yearly price and charts AlerusFinancial
Strong yearly Stock price targets for AlerusFinancial ALRS are 27.72 and 40.06
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 29.943333333333 |
| Yearly Target 4 | 37.83 |
| Yearly Target 5 | 42.28 |
Yearly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.37 (48.18%) | 22.55 | 22.06 - 34.40 | 2.4211 times | Wed 31 December 2025 | 22.52 (17.05%) | 19.31 | 15.78 - 24.33 | 1.5178 times | Tue 31 December 2024 | 19.24 (-14.07%) | 22.32 | 18.09 - 25.85 | 1.2285 times | Fri 29 December 2023 | 22.39 (-4.11%) | 23.48 | 13.11 - 23.78 | 0.8104 times | Fri 30 December 2022 | 23.35 (-20.25%) | 29.25 | 20.20 - 30.49 | 0.6159 times | Fri 31 December 2021 | 29.28 (6.98%) | 27.42 | 24.06 - 38.31 | 0.531 times | Thu 31 December 2020 | 27.37 (19.78%) | 23.00 | 15.05 - 28.94 | 0.7319 times | Tue 31 December 2019 | 22.85 (0%) | 22.38 | 21.16 - 23.58 | 0.1435 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlerusFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlerusFinancial in short term but the sell signal is initial and weak.
AlerusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlerusFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlerusFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.2 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 33.17 |
| 20 day DMA | 33.1 |
| 35 day DMA | 33.3 |
| 50 day DMA | 32.84 |
| 100 day DMA | 30.66 |
| 150 day DMA | 28.61 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 33.2 | 33.14 |
| 12 day EMA | 33.2 | 33.17 | 33.14 |
| 20 day EMA | 33.17 | 33.15 | 33.13 |
| 35 day EMA | 32.93 | 32.9 | 32.87 |
| 50 day EMA | 32.74 | 32.71 | 32.69 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.11 | 33.2 |
| 12 day SMA | 33.17 | 33.16 | 33.15 |
| 20 day SMA | 33.1 | 33.11 | 33.13 |
| 35 day SMA | 33.3 | 33.28 | 33.26 |
| 50 day SMA | 32.84 | 32.8 | 32.75 |
| 100 day SMA | 30.66 | 30.58 | 30.5 |
| 150 day SMA | 28.61 | 28.55 | 28.5 |
| 200 day SMA | 27.28 | 27.22 | 27.16 |
Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
