AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALRS
- Forcast & Targets ALRS
- ALRS Experts view
- Tomorrow's Movement ALRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerusFinancial
Strong intraday Stock price targets for AlerusFinancial are 17.56 and 17.92
Intraday Target 1 | 17.27 |
Intraday Target 2 | 17.49 |
Intraday Target 3 | 17.626666666667 |
Intraday Target 4 | 17.85 |
Intraday Target 5 | 17.99 |
Daily price and volume Alerus Financial
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 17.72 (-0.67%) | 17.61 | 17.40 - 17.76 | 1.5551 times |
Thu 24 April 2025 | 17.84 (2.59%) | 17.57 | 17.50 - 17.88 | 2.0508 times |
Tue 22 April 2025 | 17.39 (3.88%) | 16.95 | 16.61 - 17.41 | 0 times |
Mon 21 April 2025 | 16.74 (-1.53%) | 16.84 | 16.61 - 17.10 | 1.9897 times |
Thu 17 April 2025 | 17.00 (1.98%) | 16.67 | 16.65 - 17.14 | 2.5775 times |
Wed 16 April 2025 | 16.67 (0%) | 16.75 | 16.58 - 16.87 | 0 times |
Wed 16 April 2025 | 16.67 (0%) | 16.75 | 16.58 - 16.87 | 1.8268 times |
Wed 16 April 2025 | 16.67 (0%) | 16.75 | 16.58 - 16.87 | 0 times |
Wed 16 April 2025 | 16.67 (0%) | 16.75 | 16.58 - 16.87 | 0 times |
Wed 16 April 2025 | 16.67 (0%) | 16.75 | 16.58 - 16.87 | 0 times |
Wed 16 April 2025 | 16.67 (0%) | 16.75 | 16.58 - 16.87 | 0 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 17.17 and 18.44
Weekly Target 1 | 16.13 |
Weekly Target 2 | 16.93 |
Weekly Target 3 | 17.403333333333 |
Weekly Target 4 | 18.2 |
Weekly Target 5 | 18.67 |
Weekly price and volumes for Alerus Financial
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 17.72 (4.24%) | 16.84 | 16.61 - 17.88 | 4.7313 times |
Thu 17 April 2025 | 17.00 (1.98%) | 16.75 | 16.58 - 17.14 | 2.1794 times |
Wed 16 April 2025 | 16.67 (0%) | 16.75 | 16.58 - 16.87 | 1.5447 times |
Wed 16 April 2025 | 16.67 (0%) | 16.75 | 16.58 - 16.87 | 0 times |
Wed 16 April 2025 | 16.67 (0%) | 16.75 | 16.58 - 16.87 | 0 times |
Wed 16 April 2025 | 16.67 (0%) | 16.75 | 16.58 - 16.87 | 0 times |
Wed 16 April 2025 | 16.67 (0%) | 16.75 | 16.58 - 16.87 | 0 times |
Wed 16 April 2025 | 16.67 (0%) | 16.75 | 16.58 - 16.87 | 1.5447 times |
Wed 16 April 2025 | 16.67 (0%) | 16.75 | 16.58 - 16.87 | 0 times |
Wed 16 April 2025 | 16.67 (0%) | 16.75 | 16.58 - 16.87 | 0 times |
Wed 16 April 2025 | 16.67 (3.48%) | 16.36 | 15.97 - 16.95 | 3.6532 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 15.41 and 18.1
Monthly Target 1 | 14.63 |
Monthly Target 2 | 16.18 |
Monthly Target 3 | 17.323333333333 |
Monthly Target 4 | 18.87 |
Monthly Target 5 | 20.01 |
Monthly price and volumes Alerus Financial
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 17.72 (-4.01%) | 18.35 | 15.78 - 18.47 | 1.0113 times |
Mon 31 March 2025 | 18.46 (-9.38%) | 20.32 | 17.95 - 20.51 | 0.7547 times |
Fri 28 February 2025 | 20.37 (-3.64%) | 20.72 | 19.86 - 22.00 | 0.8754 times |
Fri 31 January 2025 | 21.14 (9.88%) | 19.31 | 17.99 - 21.66 | 1.434 times |
Tue 31 December 2024 | 19.24 (-12.47%) | 21.85 | 18.58 - 22.38 | 1.0309 times |
Tue 26 November 2024 | 21.98 (8.65%) | 20.32 | 19.90 - 23.44 | 1.0662 times |
Thu 31 October 2024 | 20.23 (-11.58%) | 22.21 | 20.10 - 24.41 | 1.917 times |
Mon 30 September 2024 | 22.88 (1.92%) | 22.15 | 20.75 - 22.90 | 0.5712 times |
Fri 30 August 2024 | 22.45 (0%) | 22.52 | 19.73 - 22.78 | 0.5396 times |
Wed 31 July 2024 | 22.45 (14.48%) | 19.51 | 18.49 - 22.79 | 0.7999 times |
Fri 28 June 2024 | 19.61 (1.4%) | 19.56 | 18.09 - 19.91 | 0.9855 times |
Yearly price and charts AlerusFinancial
Strong yearly Stock price targets for AlerusFinancial ALRS are 13.64 and 19.86
Yearly Target 1 | 12.28 |
Yearly Target 2 | 15 |
Yearly Target 3 | 18.5 |
Yearly Target 4 | 21.22 |
Yearly Target 5 | 24.72 |
Yearly price and volumes Alerus Financial
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 17.72 (-7.9%) | 19.31 | 15.78 - 22.00 | 0.7408 times |
Tue 31 December 2024 | 19.24 (-14.07%) | 22.32 | 18.09 - 25.85 | 1.8927 times |
Fri 29 December 2023 | 22.39 (-4.11%) | 23.48 | 13.11 - 23.78 | 1.278 times |
Fri 30 December 2022 | 23.35 (-20.25%) | 29.25 | 20.20 - 30.49 | 0.9621 times |
Fri 31 December 2021 | 29.28 (6.98%) | 27.42 | 24.06 - 38.31 | 0.8102 times |
Thu 31 December 2020 | 27.37 (19.78%) | 23.00 | 15.05 - 28.94 | 1.1004 times |
Tue 31 December 2019 | 22.85 (0%) | 22.38 | 21.16 - 23.58 | 0.2157 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerus Financial ALRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alerus Financial ALRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.35
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerusFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlerusFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerusFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlerusFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlerusFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
DMA period | DMA value |
5 day DMA | 17.34 |
12 day DMA | 16.95 |
20 day DMA | 16.79 |
35 day DMA | 17.26 |
50 day DMA | 17.9 |
100 day DMA | 19.09 |
150 day DMA | 20.21 |
200 day DMA | 20.57 |
EMA (exponential moving average) of Alerus Financial ALRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.41 | 17.26 | 16.97 |
12 day EMA | 17.11 | 17 | 16.85 |
20 day EMA | 17.11 | 17.05 | 16.97 |
35 day EMA | 17.56 | 17.55 | 17.53 |
50 day EMA | 18.09 | 18.11 | 18.12 |
SMA (simple moving average) of Alerus Financial ALRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.34 | 17.13 | 16.89 |
12 day SMA | 16.95 | 16.86 | 16.76 |
20 day SMA | 16.79 | 16.71 | 16.64 |
35 day SMA | 17.26 | 17.28 | 17.29 |
50 day SMA | 17.9 | 17.95 | 18.01 |
100 day SMA | 19.09 | 19.14 | 19.18 |
150 day SMA | 20.21 | 20.24 | 20.26 |
200 day SMA | 20.57 | 20.59 | 20.61 |