Munafa Stock Market Course + Intraday & FNO calls 
AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALRS
- Forcast & Targets ALRS
- ALRS Experts view
- Tomorrow's Movement ALRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerusFinancial
Strong intraday Stock price targets for AlerusFinancial are 29.74 and 30.17
| Intraday Target 1 | 29.65 |
| Intraday Target 2 | 29.83 |
| Intraday Target 3 | 30.076666666667 |
| Intraday Target 4 | 30.26 |
| Intraday Target 5 | 30.51 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.02 (0.37%) | 30.14 | 29.89 - 30.32 | 0.8481 times | Mon 15 June 2026 | 29.91 (-1.29%) | 30.41 | 29.85 - 30.49 | 0.7325 times | Fri 12 June 2026 | 30.30 (1.44%) | 29.99 | 29.67 - 30.45 | 0.7542 times | Thu 11 June 2026 | 29.87 (0.64%) | 29.87 | 29.52 - 30.09 | 0.8753 times | Wed 10 June 2026 | 29.68 (1.3%) | 29.46 | 29.35 - 29.85 | 0.968 times | Tue 09 June 2026 | 29.30 (0.69%) | 29.31 | 29.16 - 29.61 | 0.7832 times | Mon 08 June 2026 | 29.10 (0.52%) | 29.09 | 28.86 - 29.26 | 0.8592 times | Fri 05 June 2026 | 28.95 (0.84%) | 28.70 | 28.52 - 29.33 | 1.2301 times | Thu 04 June 2026 | 28.71 (2.24%) | 28.38 | 27.95 - 28.91 | 1.8366 times | Wed 03 June 2026 | 28.08 (-2.9%) | 28.70 | 28.06 - 28.70 | 1.1127 times | Tue 02 June 2026 | 28.92 (1.58%) | 28.40 | 28.40 - 29.10 | 1.967 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 29.62 and 30.26
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 30.12 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.02 (-0.92%) | 30.41 | 29.85 - 30.49 | 0.3409 times | Fri 12 June 2026 | 30.30 (4.66%) | 29.09 | 28.86 - 30.45 | 0.9144 times | Fri 05 June 2026 | 28.95 (1.29%) | 28.67 | 27.95 - 29.33 | 1.4989 times | Fri 29 May 2026 | 28.58 (1.89%) | 28.36 | 27.99 - 29.00 | 0.9188 times | Fri 22 May 2026 | 28.05 (5.65%) | 26.59 | 26.59 - 28.40 | 1.1185 times | Fri 15 May 2026 | 26.55 (-1.15%) | 26.84 | 26.26 - 27.17 | 0.9268 times | Fri 08 May 2026 | 26.86 (-0.33%) | 26.75 | 25.46 - 27.25 | 1.4332 times | Fri 01 May 2026 | 26.95 (5.81%) | 25.40 | 25.40 - 27.60 | 1.1734 times | Fri 24 April 2026 | 25.47 (-0.59%) | 25.60 | 24.84 - 25.86 | 0.738 times | Fri 17 April 2026 | 25.62 (0.47%) | 25.40 | 24.81 - 26.08 | 0.9372 times | Fri 10 April 2026 | 25.50 (6.96%) | 23.68 | 23.64 - 25.50 | 1.0838 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 28.99 and 31.53
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 29.486666666667 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.02 (5.04%) | 28.67 | 27.95 - 30.49 | 0.8757 times | Fri 29 May 2026 | 28.58 (6.09%) | 27.10 | 25.46 - 29.00 | 1.4851 times | Thu 30 April 2026 | 26.94 (13.62%) | 23.83 | 23.22 - 27.35 | 1.2878 times | Tue 31 March 2026 | 23.71 (-0.55%) | 23.61 | 23.01 - 25.01 | 1.1247 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 1.0706 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.3103 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 0.8989 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.5075 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 0.7045 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 0.735 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 0.7204 times |
Yearly price and charts AlerusFinancial
Strong yearly Stock price targets for AlerusFinancial ALRS are 26.04 and 34.47
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 27.523333333333 |
| Yearly Target 4 | 32.99 |
| Yearly Target 5 | 35.95 |
Yearly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.02 (33.3%) | 22.55 | 22.06 - 30.49 | 1.5616 times | Wed 31 December 2025 | 22.52 (17.05%) | 19.31 | 15.78 - 24.33 | 1.7517 times | Tue 31 December 2024 | 19.24 (-14.07%) | 22.32 | 18.09 - 25.85 | 1.4178 times | Fri 29 December 2023 | 22.39 (-4.11%) | 23.48 | 13.11 - 23.78 | 0.9352 times | Fri 30 December 2022 | 23.35 (-20.25%) | 29.25 | 20.20 - 30.49 | 0.7108 times | Fri 31 December 2021 | 29.28 (6.98%) | 27.42 | 24.06 - 38.31 | 0.6128 times | Thu 31 December 2020 | 27.37 (19.78%) | 23.00 | 15.05 - 28.94 | 0.8446 times | Tue 31 December 2019 | 22.85 (0%) | 22.38 | 21.16 - 23.58 | 0.1656 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerusFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlerusFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerusFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlerusFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlerusFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.28 |
| 20 day DMA | 28.9 |
| 35 day DMA | 27.97 |
| 50 day DMA | 27.17 |
| 100 day DMA | 25.78 |
| 150 day DMA | 24.69 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.78 | 29.72 |
| 12 day EMA | 29.39 | 29.27 | 29.15 |
| 20 day EMA | 28.88 | 28.76 | 28.64 |
| 35 day EMA | 28.05 | 27.93 | 27.81 |
| 50 day EMA | 27.19 | 27.07 | 26.95 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.81 | 29.65 |
| 12 day SMA | 29.28 | 29.16 | 29.07 |
| 20 day SMA | 28.9 | 28.75 | 28.58 |
| 35 day SMA | 27.97 | 27.86 | 27.73 |
| 50 day SMA | 27.17 | 27.05 | 26.93 |
| 100 day SMA | 25.78 | 25.73 | 25.66 |
| 150 day SMA | 24.69 | 24.63 | 24.57 |
| 200 day SMA | 24.02 | 23.98 | 23.94 |
Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
