ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlerusFinancial

Strong intraday Stock price targets for AlerusFinancial are 31.99 and 32.58

Intraday Target 131.85
Intraday Target 232.12
Intraday Target 332.436666666667
Intraday Target 432.71
Intraday Target 533.03

Daily price and volume Alerus Financial

Date Closing Open Range Volume
Mon 05 October 2026 32.40 (-0.83%) 32.57 32.16 - 32.75 0.7961 times
Fri 02 October 2026 32.67 (2.96%) 32.56 32.21 - 32.99 0.9692 times
Thu 01 October 2026 31.73 (0.47%) 31.47 30.84 - 32.02 1.4752 times
Wed 30 September 2026 31.58 (-0.6%) 31.88 31.40 - 32.20 0.8663 times
Tue 29 September 2026 31.77 (-0.9%) 32.06 31.42 - 32.30 0.6513 times
Mon 28 September 2026 32.06 (-0.34%) 32.17 31.87 - 32.28 0.7595 times
Fri 25 September 2026 32.17 (-0.12%) 32.07 31.84 - 32.44 2.2145 times
Thu 24 September 2026 32.21 (1.38%) 31.58 31.58 - 32.34 0.9004 times
Wed 23 September 2026 31.77 (-1.34%) 32.05 31.67 - 32.17 0.633 times
Tue 22 September 2026 32.20 (-0.74%) 32.66 31.89 - 32.99 0.7345 times
Mon 21 September 2026 32.44 (-0.95%) 32.79 32.40 - 33.04 0.608 times

 Daily chart AlerusFinancial

Weekly price and charts AlerusFinancial

Strong weekly Stock price targets for AlerusFinancial ALRS are 31.99 and 32.58

Weekly Target 131.85
Weekly Target 232.12
Weekly Target 332.436666666667
Weekly Target 432.71
Weekly Target 533.03

Weekly price and volumes for Alerus Financial

Date Closing Open Range Volume
Mon 05 October 2026 32.40 (-0.83%) 32.57 32.16 - 32.75 0.2169 times
Fri 02 October 2026 32.67 (1.55%) 32.17 30.84 - 32.99 1.2862 times
Fri 25 September 2026 32.17 (-1.77%) 32.79 31.58 - 33.04 1.3868 times
Fri 18 September 2026 32.75 (-1.56%) 33.16 32.16 - 33.60 1.4605 times
Fri 11 September 2026 33.27 (-1.54%) 33.61 32.27 - 33.67 0.7274 times
Fri 04 September 2026 33.79 (2.02%) 32.97 32.39 - 33.88 0.8435 times
Fri 28 August 2026 33.12 (1.07%) 32.85 32.73 - 33.93 0.7341 times
Fri 21 August 2026 32.77 (-2.67%) 33.63 32.00 - 33.85 0.9412 times
Fri 14 August 2026 33.67 (1.32%) 33.04 32.84 - 34.32 1.028 times
Fri 07 August 2026 33.23 (-0.12%) 33.69 31.30 - 34.40 1.3755 times
Fri 31 July 2026 33.27 (1.74%) 32.87 28.80 - 34.15 2.0491 times

 weekly chart AlerusFinancial

Monthly price and charts AlerusFinancial

Strong monthly Stock price targets for AlerusFinancial ALRS are 31.62 and 33.77

Monthly Target 129.93
Monthly Target 231.16
Monthly Target 332.076666666667
Monthly Target 433.31
Monthly Target 534.23

Monthly price and volumes Alerus Financial

Date Closing Open Range Volume
Mon 05 October 2026 32.40 (2.6%) 31.47 30.84 - 32.99 0.2028 times
Wed 30 September 2026 31.58 (-4.01%) 32.89 31.40 - 33.88 1.1228 times
Mon 31 August 2026 32.90 (-1.11%) 33.69 31.30 - 34.40 0.9714 times
Fri 31 July 2026 33.27 (6.98%) 31.00 28.80 - 34.15 1.4598 times
Tue 30 June 2026 31.10 (8.82%) 28.67 27.95 - 31.13 1.7848 times
Fri 29 May 2026 28.58 (6.09%) 27.10 25.46 - 29.00 1.0546 times
Thu 30 April 2026 26.94 (13.62%) 23.83 23.22 - 27.35 0.9145 times
Tue 31 March 2026 23.71 (-0.55%) 23.61 23.01 - 25.01 0.7986 times
Fri 27 February 2026 23.84 (-3.17%) 24.67 23.59 - 26.32 0.7602 times
Fri 30 January 2026 24.62 (9.33%) 22.55 22.06 - 25.00 0.9305 times
Wed 31 December 2025 22.52 (4.55%) 21.42 21.42 - 23.83 0.6383 times

 monthly chart AlerusFinancial

Yearly price and charts AlerusFinancial

Strong yearly Stock price targets for AlerusFinancial ALRS are 27.23 and 39.57

Yearly Target 117.28
Yearly Target 224.84
Yearly Target 329.62
Yearly Target 437.18
Yearly Target 541.96

Yearly price and volumes Alerus Financial

Date Closing Open Range Volume
Mon 05 October 2026 32.40 (43.87%) 22.55 22.06 - 34.40 2.5852 times
Wed 31 December 2025 22.52 (17.05%) 19.31 15.78 - 24.33 1.4732 times
Tue 31 December 2024 19.24 (-14.07%) 22.32 18.09 - 25.85 1.1924 times
Fri 29 December 2023 22.39 (-4.11%) 23.48 13.11 - 23.78 0.7865 times
Fri 30 December 2022 23.35 (-20.25%) 29.25 20.20 - 30.49 0.5978 times
Fri 31 December 2021 29.28 (6.98%) 27.42 24.06 - 38.31 0.5153 times
Thu 31 December 2020 27.37 (19.78%) 23.00 15.05 - 28.94 0.7104 times
Tue 31 December 2019 22.85 (0%) 22.38 21.16 - 23.58 0.1392 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of AlerusFinancial

Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alerus Financial ALRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlerusFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlerusFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlerusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlerusFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlerusFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.07 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.

AlerusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alerus Financial ALRS

DMA (daily moving average) of Alerus Financial ALRS

DMA period DMA value
5 day DMA 32.03
12 day DMA 32.15
20 day DMA 32.52
35 day DMA 32.77
50 day DMA 32.99
100 day DMA 31.46
150 day DMA 29.28
200 day DMA 27.97

EMA (exponential moving average) of Alerus Financial ALRS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2132.1231.84
12 day EMA32.2632.2432.16
20 day EMA32.4332.4332.41
35 day EMA32.6332.6432.64
50 day EMA32.8432.8632.87

SMA (simple moving average) of Alerus Financial ALRS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0331.9631.86
12 day SMA32.1532.1832.21
20 day SMA32.5232.5932.63
35 day SMA32.7732.8132.85
50 day SMA32.993332.99
100 day SMA31.4631.4131.35
150 day SMA29.2829.2329.18
200 day SMA27.9727.9327.88

Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top