ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlerusFinancial

Strong intraday Stock price targets for AlerusFinancial are 21.93 and 22.8

Intraday Target 121.21
Intraday Target 221.77
Intraday Target 322.083333333333
Intraday Target 422.64
Intraday Target 522.95

Daily price and volume Alerus Financial

Date Closing Open Range Volume
Tue 30 December 2025 22.32 (2.86%) 21.53 21.53 - 22.40 1.9672 times
Mon 29 December 2025 21.70 (-0.28%) 21.75 21.63 - 21.84 0.6604 times
Fri 26 December 2025 21.76 (-1.45%) 21.88 21.66 - 21.92 0.3689 times
Wed 24 December 2025 22.08 (-0.09%) 22.02 21.91 - 22.23 0.4192 times
Tue 23 December 2025 22.10 (-1.21%) 22.22 22.06 - 22.35 0.7127 times
Mon 22 December 2025 22.37 (-1.28%) 22.58 22.27 - 22.84 0.773 times
Fri 19 December 2025 22.66 (-1.9%) 23.06 22.40 - 23.36 1.8949 times
Thu 18 December 2025 23.10 (-0.39%) 23.32 23.02 - 23.41 1.2535 times
Wed 17 December 2025 23.19 (-1.15%) 23.44 23.10 - 23.66 1.2616 times
Tue 16 December 2025 23.46 (-0.13%) 23.49 23.29 - 23.59 0.6886 times
Mon 15 December 2025 23.49 (0.04%) 23.62 23.26 - 23.83 1.3289 times

 Daily chart AlerusFinancial

Weekly price and charts AlerusFinancial

Strong weekly Stock price targets for AlerusFinancial ALRS are 21.93 and 22.8

Weekly Target 121.21
Weekly Target 221.77
Weekly Target 322.083333333333
Weekly Target 422.64
Weekly Target 522.95

Weekly price and volumes for Alerus Financial

Date Closing Open Range Volume
Tue 30 December 2025 22.32 (2.57%) 21.75 21.53 - 22.40 0.7902 times
Fri 26 December 2025 21.76 (-3.97%) 22.58 21.66 - 22.84 0.6838 times
Fri 19 December 2025 22.66 (-3.49%) 23.62 22.40 - 23.83 1.9329 times
Fri 12 December 2025 23.48 (5.72%) 22.39 21.93 - 23.69 1.6502 times
Fri 05 December 2025 22.21 (3.11%) 21.42 21.42 - 22.29 0.9423 times
Fri 28 November 2025 21.54 (-0.87%) 21.61 21.33 - 21.98 0.5777 times
Fri 21 November 2025 21.73 (0.05%) 21.43 20.93 - 21.86 1.2911 times
Fri 14 November 2025 21.72 (3.38%) 21.31 20.93 - 21.91 1.0919 times
Fri 07 November 2025 21.01 (-0.52%) 20.87 20.76 - 21.38 0.6584 times
Fri 31 October 2025 21.12 (0%) 21.31 20.31 - 21.63 0.3815 times
Fri 31 October 2025 21.12 (-2.63%) 21.88 20.31 - 21.88 1.1515 times

 weekly chart AlerusFinancial

Monthly price and charts AlerusFinancial

Strong monthly Stock price targets for AlerusFinancial ALRS are 21.87 and 24.28

Monthly Target 120.11
Monthly Target 221.22
Monthly Target 322.523333333333
Monthly Target 423.63
Monthly Target 524.93

Monthly price and volumes Alerus Financial

Date Closing Open Range Volume
Tue 30 December 2025 22.32 (3.62%) 21.42 21.42 - 23.83 1.2465 times
Fri 28 November 2025 21.54 (1.99%) 20.87 20.76 - 21.98 0.7519 times
Fri 31 October 2025 21.12 (-4.61%) 21.92 20.31 - 22.24 1.1231 times
Tue 30 September 2025 22.14 (-0.58%) 22.03 21.76 - 23.82 1.089 times
Fri 29 August 2025 22.27 (5.35%) 21.00 20.33 - 22.62 1.0986 times
Thu 31 July 2025 21.14 (-2.31%) 21.50 21.02 - 24.33 0.9786 times
Mon 30 June 2025 21.64 (3%) 20.93 20.68 - 22.27 0.8349 times
Fri 30 May 2025 21.01 (5.68%) 19.99 19.45 - 22.53 1.1631 times
Wed 30 April 2025 19.88 (7.69%) 18.35 15.78 - 20.16 0.9996 times
Mon 31 March 2025 18.46 (-9.38%) 20.32 17.95 - 20.51 0.7147 times
Fri 28 February 2025 20.37 (-3.64%) 20.72 19.86 - 22.00 0.804 times

 monthly chart AlerusFinancial

Yearly price and charts AlerusFinancial

Strong yearly Stock price targets for AlerusFinancial ALRS are 19.05 and 27.6

Yearly Target 112.26
Yearly Target 217.29
Yearly Target 320.81
Yearly Target 425.84
Yearly Target 529.36

Yearly price and volumes Alerus Financial

Date Closing Open Range Volume
Tue 30 December 2025 22.32 (16.01%) 19.31 15.78 - 24.33 1.9009 times
Tue 31 December 2024 19.24 (-14.07%) 22.32 18.09 - 25.85 1.5324 times
Fri 29 December 2023 22.39 (-4.11%) 23.48 13.11 - 23.78 1.0439 times
Fri 30 December 2022 23.35 (-20.25%) 29.25 20.20 - 30.49 0.7859 times
Fri 31 December 2021 29.28 (6.98%) 27.42 24.06 - 38.31 0.6618 times
Thu 31 December 2020 27.37 (19.78%) 23.00 15.05 - 28.94 0.8989 times
Tue 31 December 2019 22.85 (0%) 22.38 21.16 - 23.58 0.1762 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AlerusFinancial

Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alerus Financial ALRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alerus Financial ALRS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alerus Financial ALRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.3

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlerusFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlerusFinancial in short term but the sell signal is initial and weak.

AlerusFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlerusFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlerusFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and AlerusFinancial ALRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.

AlerusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alerus Financial ALRS

DMA (daily moving average) of Alerus Financial ALRS

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.64
20 day DMA 22.58
35 day DMA 22.12
50 day DMA 21.86
100 day DMA 22
150 day DMA 21.89
200 day DMA 21.14

EMA (exponential moving average) of Alerus Financial ALRS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.0322.19
12 day EMA22.3422.3422.46
20 day EMA22.3522.3522.42
35 day EMA22.1622.1522.18
50 day EMA21.8421.8221.82

SMA (simple moving average) of Alerus Financial ALRS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.992222.19
12 day SMA22.6422.7522.89
20 day SMA22.5822.5522.54
35 day SMA22.1222.0822.06
50 day SMA21.8621.8421.82
100 day SMA2221.9921.97
150 day SMA21.8921.8821.88
200 day SMA21.1421.1221.1

Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top