Munafa Stock Market Course + Intraday & FNO calls 
AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALRS
- Forcast & Targets ALRS
- ALRS Experts view
- Tomorrow's Movement ALRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerusFinancial
Strong intraday Stock price targets for AlerusFinancial are 25.28 and 25.72
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 25.363333333333 |
| Intraday Target 4 | 25.63 |
| Intraday Target 5 | 25.8 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.45 (1.03%) | 25.15 | 25.10 - 25.54 | 0.9797 times | Thu 19 February 2026 | 25.19 (0.72%) | 24.82 | 24.68 - 25.26 | 1.0117 times | Wed 18 February 2026 | 25.01 (-1.88%) | 25.40 | 24.90 - 25.73 | 1.0134 times | Tue 17 February 2026 | 25.49 (0.95%) | 25.29 | 25.18 - 25.90 | 1.0194 times | Fri 13 February 2026 | 25.25 (0%) | 25.08 | 24.67 - 25.30 | 0.875 times | Fri 13 February 2026 | 25.25 (0.36%) | 25.08 | 24.67 - 25.30 | 0.875 times | Thu 12 February 2026 | 25.16 (0.6%) | 25.28 | 24.65 - 25.28 | 1.0099 times | Wed 11 February 2026 | 25.01 (-1.15%) | 25.47 | 24.92 - 25.49 | 0.8509 times | Tue 10 February 2026 | 25.30 (-1.13%) | 25.50 | 25.20 - 25.64 | 1.0488 times | Mon 09 February 2026 | 25.59 (-0.51%) | 25.74 | 25.37 - 26.00 | 1.316 times | Fri 06 February 2026 | 25.72 (1.1%) | 25.70 | 25.48 - 25.92 | 1.5279 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 25.07 and 26.29
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 25.343333333333 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.45 (0.79%) | 25.29 | 24.68 - 25.90 | 0.8053 times | Fri 13 February 2026 | 25.25 (0%) | 25.08 | 24.67 - 25.30 | 0.1751 times | Fri 13 February 2026 | 25.25 (-1.83%) | 25.74 | 24.65 - 26.00 | 1.0208 times | Fri 06 February 2026 | 25.72 (4.47%) | 24.67 | 24.34 - 26.32 | 1.5704 times | Fri 30 January 2026 | 24.62 (4.06%) | 23.62 | 23.25 - 24.96 | 1.6117 times | Fri 23 January 2026 | 23.66 (-1.17%) | 23.63 | 23.20 - 25.00 | 0.9073 times | Fri 16 January 2026 | 23.94 (-0.87%) | 24.15 | 23.22 - 24.43 | 1.2251 times | Fri 09 January 2026 | 24.15 (7.57%) | 23.05 | 22.72 - 24.42 | 1.3714 times | Fri 02 January 2026 | 22.45 (3.17%) | 21.75 | 21.53 - 22.59 | 0.9215 times | Fri 26 December 2025 | 21.76 (-3.97%) | 22.58 | 21.66 - 22.84 | 0.3914 times | Fri 19 December 2025 | 22.66 (-3.49%) | 23.62 | 22.40 - 23.83 | 1.1064 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 24.9 and 26.88
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 25.37 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.45 (3.37%) | 24.67 | 24.34 - 26.32 | 1.1167 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.6724 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 1.1473 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.6477 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 0.9674 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 0.9381 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 0.9463 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.843 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.7192 times | Fri 30 May 2025 | 21.01 (5.68%) | 19.99 | 19.45 - 22.53 | 1.0019 times | Wed 30 April 2025 | 19.88 (7.69%) | 18.35 | 15.78 - 20.16 | 0.8611 times |
Yearly price and charts AlerusFinancial
Strong yearly Stock price targets for AlerusFinancial ALRS are 23.76 and 28.02
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 22.9 |
| Yearly Target 3 | 24.61 |
| Yearly Target 4 | 27.16 |
| Yearly Target 5 | 28.87 |
Yearly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.45 (13.01%) | 22.55 | 22.06 - 26.32 | 0.5399 times | Wed 31 December 2025 | 22.52 (17.05%) | 19.31 | 15.78 - 24.33 | 2.0362 times | Tue 31 December 2024 | 19.24 (-14.07%) | 22.32 | 18.09 - 25.85 | 1.63 times | Fri 29 December 2023 | 22.39 (-4.11%) | 23.48 | 13.11 - 23.78 | 1.1104 times | Fri 30 December 2022 | 23.35 (-20.25%) | 29.25 | 20.20 - 30.49 | 0.8359 times | Fri 31 December 2021 | 29.28 (6.98%) | 27.42 | 24.06 - 38.31 | 0.704 times | Thu 31 December 2020 | 27.37 (19.78%) | 23.00 | 15.05 - 28.94 | 0.9561 times | Tue 31 December 2019 | 22.85 (0%) | 22.38 | 21.16 - 23.58 | 0.1874 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alerus Financial ALRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlerusFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlerusFinancial in short term but the sell signal is initial and weak.
AlerusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlerusFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlerusFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.05 |
| 35 day DMA | 24.49 |
| 50 day DMA | 23.96 |
| 100 day DMA | 22.75 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.21 | 25.22 |
| 12 day EMA | 25.2 | 25.16 | 25.15 |
| 20 day EMA | 24.99 | 24.94 | 24.91 |
| 35 day EMA | 24.52 | 24.46 | 24.42 |
| 50 day EMA | 23.95 | 23.89 | 23.84 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.24 | 25.23 |
| 12 day SMA | 25.32 | 25.37 | 25.4 |
| 20 day SMA | 25.05 | 24.96 | 24.94 |
| 35 day SMA | 24.49 | 24.4 | 24.32 |
| 50 day SMA | 23.96 | 23.91 | 23.84 |
| 100 day SMA | 22.75 | 22.72 | 22.69 |
| 150 day SMA | 22.54 | 22.52 | 22.5 |
| 200 day SMA | 22.33 | 22.31 | 22.28 |
Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
