Munafa Stock Market Course + Intraday & FNO calls 
AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALRS
- Forcast & Targets ALRS
- ALRS Experts view
- Tomorrow's Movement ALRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerusFinancial
Strong intraday Stock price targets for AlerusFinancial are 23.98 and 25.02
| Intraday Target 1 | 23.11 |
| Intraday Target 2 | 23.81 |
| Intraday Target 3 | 24.153333333333 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 25.19 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.50 (4.7%) | 23.46 | 23.46 - 24.50 | 0.7509 times | Tue 20 January 2026 | 23.40 (-2.26%) | 23.63 | 23.20 - 23.99 | 1.2864 times | Fri 16 January 2026 | 23.94 (-0.87%) | 24.21 | 23.86 - 24.43 | 0.8363 times | Thu 15 January 2026 | 24.15 (0.71%) | 23.96 | 23.83 - 24.33 | 1.3318 times | Wed 14 January 2026 | 23.98 (1.57%) | 23.57 | 23.49 - 23.98 | 0.6965 times | Tue 13 January 2026 | 23.61 (-0.04%) | 23.64 | 23.22 - 24.25 | 0.7874 times | Mon 12 January 2026 | 23.62 (-2.19%) | 24.15 | 23.55 - 24.36 | 1.221 times | Fri 09 January 2026 | 24.15 (1.43%) | 23.98 | 23.90 - 24.42 | 0.806 times | Thu 08 January 2026 | 23.81 (2.59%) | 23.19 | 23.19 - 24.15 | 1.3504 times | Wed 07 January 2026 | 23.21 (-0.68%) | 22.80 | 22.72 - 23.22 | 0.9333 times | Tue 06 January 2026 | 23.37 (0.04%) | 23.21 | 23.21 - 23.72 | 0.8012 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 23.85 and 25.15
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 24.066666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.50 (2.34%) | 23.63 | 23.20 - 24.50 | 0.6338 times | Fri 16 January 2026 | 23.94 (-0.87%) | 24.15 | 23.22 - 24.43 | 1.5159 times | Fri 09 January 2026 | 24.15 (7.57%) | 23.05 | 22.72 - 24.42 | 1.6969 times | Fri 02 January 2026 | 22.45 (3.17%) | 21.75 | 21.53 - 22.59 | 1.1402 times | Fri 26 December 2025 | 21.76 (-3.97%) | 22.58 | 21.66 - 22.84 | 0.4843 times | Fri 19 December 2025 | 22.66 (-3.49%) | 23.62 | 22.40 - 23.83 | 1.369 times | Fri 12 December 2025 | 23.48 (5.72%) | 22.39 | 21.93 - 23.69 | 1.1689 times | Fri 05 December 2025 | 22.21 (3.11%) | 21.42 | 21.42 - 22.29 | 0.6674 times | Fri 28 November 2025 | 21.54 (-0.87%) | 21.61 | 21.33 - 21.98 | 0.4092 times | Fri 21 November 2025 | 21.73 (0.05%) | 21.43 | 20.93 - 21.86 | 0.9145 times | Fri 14 November 2025 | 21.72 (3.38%) | 21.31 | 20.93 - 21.91 | 0.7734 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 23.28 and 25.72
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.686666666667 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.50 (8.79%) | 22.55 | 22.06 - 24.50 | 1.1462 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 1.2584 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.7104 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 1.0611 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 1.0289 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 1.038 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.9246 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.7888 times | Fri 30 May 2025 | 21.01 (5.68%) | 19.99 | 19.45 - 22.53 | 1.0989 times | Wed 30 April 2025 | 19.88 (7.69%) | 18.35 | 15.78 - 20.16 | 0.9445 times | Mon 31 March 2025 | 18.46 (-9.38%) | 20.32 | 17.95 - 20.51 | 0.6753 times |
Yearly price and charts AlerusFinancial
Strong yearly Stock price targets for AlerusFinancial ALRS are 23.28 and 25.72
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 23.686666666667 |
| Yearly Target 4 | 25.31 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.50 (8.79%) | 22.55 | 22.06 - 24.50 | 0.2112 times | Wed 31 December 2025 | 22.52 (17.05%) | 19.31 | 15.78 - 24.33 | 2.1259 times | Tue 31 December 2024 | 19.24 (-14.07%) | 22.32 | 18.09 - 25.85 | 1.7018 times | Fri 29 December 2023 | 22.39 (-4.11%) | 23.48 | 13.11 - 23.78 | 1.1594 times | Fri 30 December 2022 | 23.35 (-20.25%) | 29.25 | 20.20 - 30.49 | 0.8728 times | Fri 31 December 2021 | 29.28 (6.98%) | 27.42 | 24.06 - 38.31 | 0.735 times | Thu 31 December 2020 | 27.37 (19.78%) | 23.00 | 15.05 - 28.94 | 0.9983 times | Tue 31 December 2019 | 22.85 (0%) | 22.38 | 21.16 - 23.58 | 0.1957 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerus Financial ALRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alerus Financial ALRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alerus Financial ALRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.19
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerusFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlerusFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerusFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlerusFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlerusFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.12 |
| 35 day DMA | 22.95 |
| 50 day DMA | 22.5 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.73 | 23.89 |
| 12 day EMA | 23.67 | 23.52 | 23.54 |
| 20 day EMA | 23.38 | 23.26 | 23.25 |
| 35 day EMA | 22.9 | 22.81 | 22.78 |
| 50 day EMA | 22.53 | 22.45 | 22.41 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.82 | 23.86 |
| 12 day SMA | 23.76 | 23.59 | 23.51 |
| 20 day SMA | 23.12 | 23.03 | 23.01 |
| 35 day SMA | 22.95 | 22.87 | 22.82 |
| 50 day SMA | 22.5 | 22.43 | 22.39 |
| 100 day SMA | 22.25 | 22.22 | 22.21 |
| 150 day SMA | 22.12 | 22.09 | 22.08 |
| 200 day SMA | 21.52 | 21.48 | 21.45 |
Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
