Munafa Stock Market Course + Intraday & FNO calls 
AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALRS
- Forcast & Targets ALRS
- ALRS Experts view
- Tomorrow's Movement ALRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerusFinancial
Strong intraday Stock price targets for AlerusFinancial are 24.96 and 25.59
| Intraday Target 1 | 24.44 |
| Intraday Target 2 | 24.85 |
| Intraday Target 3 | 25.073333333333 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 25.7 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.25 (0%) | 25.08 | 24.67 - 25.30 | 0.7095 times | Fri 13 February 2026 | 25.25 (0.36%) | 25.08 | 24.67 - 25.30 | 0.7095 times | Thu 12 February 2026 | 25.16 (0.6%) | 25.28 | 24.65 - 25.28 | 0.8188 times | Wed 11 February 2026 | 25.01 (-1.15%) | 25.47 | 24.92 - 25.49 | 0.6899 times | Tue 10 February 2026 | 25.30 (-1.13%) | 25.50 | 25.20 - 25.64 | 0.8504 times | Mon 09 February 2026 | 25.59 (-0.51%) | 25.74 | 25.37 - 26.00 | 1.067 times | Fri 06 February 2026 | 25.72 (1.1%) | 25.70 | 25.48 - 25.92 | 1.2388 times | Thu 05 February 2026 | 25.44 (-2.3%) | 25.95 | 25.38 - 26.00 | 1.3453 times | Wed 04 February 2026 | 26.04 (1.76%) | 25.66 | 25.66 - 26.32 | 1.1231 times | Tue 03 February 2026 | 25.59 (2.11%) | 25.09 | 24.91 - 25.68 | 1.4477 times | Mon 02 February 2026 | 25.06 (1.79%) | 24.67 | 24.34 - 25.45 | 1.2072 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 24.96 and 25.59
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.073333333333 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.25 (0%) | 25.08 | 24.67 - 25.30 | 0.17 times | Fri 13 February 2026 | 25.25 (-1.83%) | 25.74 | 24.65 - 26.00 | 0.991 times | Fri 06 February 2026 | 25.72 (4.47%) | 24.67 | 24.34 - 26.32 | 1.5245 times | Fri 30 January 2026 | 24.62 (4.06%) | 23.62 | 23.25 - 24.96 | 1.5646 times | Fri 23 January 2026 | 23.66 (-1.17%) | 23.63 | 23.20 - 25.00 | 0.8807 times | Fri 16 January 2026 | 23.94 (-0.87%) | 24.15 | 23.22 - 24.43 | 1.1893 times | Fri 09 January 2026 | 24.15 (7.57%) | 23.05 | 22.72 - 24.42 | 1.3313 times | Fri 02 January 2026 | 22.45 (3.17%) | 21.75 | 21.53 - 22.59 | 0.8945 times | Fri 26 December 2025 | 21.76 (-3.97%) | 22.58 | 21.66 - 22.84 | 0.38 times | Fri 19 December 2025 | 22.66 (-3.49%) | 23.62 | 22.40 - 23.83 | 1.0741 times | Fri 12 December 2025 | 23.48 (5.72%) | 22.39 | 21.93 - 23.69 | 0.917 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 24.8 and 26.78
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 25.303333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.25 (2.56%) | 24.67 | 24.34 - 26.32 | 0.8872 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.7156 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 1.1769 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.6644 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 0.9924 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 0.9623 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 0.9708 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.8647 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.7378 times | Fri 30 May 2025 | 21.01 (5.68%) | 19.99 | 19.45 - 22.53 | 1.0278 times | Wed 30 April 2025 | 19.88 (7.69%) | 18.35 | 15.78 - 20.16 | 0.8833 times |
Yearly price and charts AlerusFinancial
Strong yearly Stock price targets for AlerusFinancial ALRS are 23.66 and 27.92
| Yearly Target 1 | 20.28 |
| Yearly Target 2 | 22.77 |
| Yearly Target 3 | 24.543333333333 |
| Yearly Target 4 | 27.03 |
| Yearly Target 5 | 28.8 |
Yearly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.25 (12.12%) | 22.55 | 22.06 - 26.32 | 0.4942 times | Wed 31 December 2025 | 22.52 (17.05%) | 19.31 | 15.78 - 24.33 | 2.0487 times | Tue 31 December 2024 | 19.24 (-14.07%) | 22.32 | 18.09 - 25.85 | 1.64 times | Fri 29 December 2023 | 22.39 (-4.11%) | 23.48 | 13.11 - 23.78 | 1.1172 times | Fri 30 December 2022 | 23.35 (-20.25%) | 29.25 | 20.20 - 30.49 | 0.8411 times | Fri 31 December 2021 | 29.28 (6.98%) | 27.42 | 24.06 - 38.31 | 0.7083 times | Thu 31 December 2020 | 27.37 (19.78%) | 23.00 | 15.05 - 28.94 | 0.962 times | Tue 31 December 2019 | 22.85 (0%) | 22.38 | 21.16 - 23.58 | 0.1886 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerusFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlerusFinancial in short term but the sell signal is initial and weak.
AlerusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlerusFinancial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlerusFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and AlerusFinancial ALRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.34 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.12 |
| 50 day DMA | 23.72 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.25 | 25.25 |
| 12 day EMA | 25.12 | 25.1 | 25.07 |
| 20 day EMA | 24.82 | 24.78 | 24.73 |
| 35 day EMA | 24.3 | 24.24 | 24.18 |
| 50 day EMA | 23.71 | 23.65 | 23.58 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.26 | 25.36 |
| 12 day SMA | 25.34 | 25.26 | 25.14 |
| 20 day SMA | 24.81 | 24.75 | 24.69 |
| 35 day SMA | 24.12 | 24.03 | 23.94 |
| 50 day SMA | 23.72 | 23.66 | 23.59 |
| 100 day SMA | 22.64 | 22.62 | 22.6 |
| 150 day SMA | 22.46 | 22.44 | 22.42 |
| 200 day SMA | 22.23 | 22.21 | 22.17 |
Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
