Munafa Stock Market Course + Intraday & FNO calls 
AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALRS
- Forcast & Targets ALRS
- ALRS Experts view
- Tomorrow's Movement ALRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerusFinancial
Strong intraday Stock price targets for AlerusFinancial are 22.21 and 22.76
| Intraday Target 1 | 21.75 |
| Intraday Target 2 | 22.11 |
| Intraday Target 3 | 22.296666666667 |
| Intraday Target 4 | 22.66 |
| Intraday Target 5 | 22.85 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.48 (1.77%) | 22.01 | 21.93 - 22.48 | 1.4032 times | Mon 08 December 2025 | 22.09 (-0.54%) | 22.39 | 22.01 - 22.39 | 1.8531 times | Fri 05 December 2025 | 22.21 (-0.31%) | 22.23 | 22.02 - 22.27 | 0.8255 times | Thu 04 December 2025 | 22.28 (0.68%) | 22.07 | 21.92 - 22.29 | 0.8696 times | Wed 03 December 2025 | 22.13 (1.98%) | 21.82 | 21.48 - 22.24 | 1.4564 times | Tue 02 December 2025 | 21.70 (-0.37%) | 21.90 | 21.63 - 21.96 | 0.7236 times | Mon 01 December 2025 | 21.78 (1.11%) | 21.42 | 21.42 - 21.87 | 0.8635 times | Fri 28 November 2025 | 21.54 (-0.92%) | 21.68 | 21.47 - 21.68 | 0.4926 times | Wed 26 November 2025 | 21.74 (-0.82%) | 21.76 | 21.57 - 21.89 | 0.8194 times | Tue 25 November 2025 | 21.92 (2.38%) | 21.53 | 21.35 - 21.98 | 0.6932 times | Mon 24 November 2025 | 21.41 (-1.47%) | 21.61 | 21.33 - 21.76 | 0.9 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 22.21 and 22.76
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.296666666667 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.48 (1.22%) | 22.39 | 21.93 - 22.48 | 0.7364 times | Fri 05 December 2025 | 22.21 (3.11%) | 21.42 | 21.42 - 22.29 | 1.0716 times | Fri 28 November 2025 | 21.54 (-0.87%) | 21.61 | 21.33 - 21.98 | 0.657 times | Fri 21 November 2025 | 21.73 (0.05%) | 21.43 | 20.93 - 21.86 | 1.4684 times | Fri 14 November 2025 | 21.72 (3.38%) | 21.31 | 20.93 - 21.91 | 1.2418 times | Fri 07 November 2025 | 21.01 (-0.52%) | 20.87 | 20.76 - 21.38 | 0.7488 times | Fri 31 October 2025 | 21.12 (0%) | 21.31 | 20.31 - 21.63 | 0.4339 times | Fri 31 October 2025 | 21.12 (-2.63%) | 21.88 | 20.31 - 21.88 | 1.3095 times | Fri 24 October 2025 | 21.69 (3.33%) | 21.12 | 21.07 - 21.82 | 0.81 times | Fri 17 October 2025 | 20.99 (0.86%) | 21.03 | 20.66 - 22.00 | 1.5227 times | Fri 10 October 2025 | 20.81 (-5.5%) | 22.19 | 20.79 - 22.24 | 1.2425 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 21.95 and 23.01
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.126666666667 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.48 (4.36%) | 21.42 | 21.42 - 22.48 | 0.3636 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.8277 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 1.2363 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 1.1988 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 1.2094 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 1.0773 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.9191 times | Fri 30 May 2025 | 21.01 (5.68%) | 19.99 | 19.45 - 22.53 | 1.2804 times | Wed 30 April 2025 | 19.88 (7.69%) | 18.35 | 15.78 - 20.16 | 1.1005 times | Mon 31 March 2025 | 18.46 (-9.38%) | 20.32 | 17.95 - 20.51 | 0.7868 times | Fri 28 February 2025 | 20.37 (-3.64%) | 20.72 | 19.86 - 22.00 | 0.8851 times |
Yearly price and charts AlerusFinancial
Strong yearly Stock price targets for AlerusFinancial ALRS are 19.13 and 27.68
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 17.4 |
| Yearly Target 3 | 20.863333333333 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 29.41 |
Yearly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.48 (16.84%) | 19.31 | 15.78 - 24.33 | 1.7941 times | Tue 31 December 2024 | 19.24 (-14.07%) | 22.32 | 18.09 - 25.85 | 1.5645 times | Fri 29 December 2023 | 22.39 (-4.11%) | 23.48 | 13.11 - 23.78 | 1.0658 times | Fri 30 December 2022 | 23.35 (-20.25%) | 29.25 | 20.20 - 30.49 | 0.8024 times | Fri 31 December 2021 | 29.28 (6.98%) | 27.42 | 24.06 - 38.31 | 0.6757 times | Thu 31 December 2020 | 27.37 (19.78%) | 23.00 | 15.05 - 28.94 | 0.9177 times | Tue 31 December 2019 | 22.85 (0%) | 22.38 | 21.16 - 23.58 | 0.1799 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alerus Financial ALRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerusFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlerusFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerusFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlerusFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlerusFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.79 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.06 | 22.05 |
| 12 day EMA | 21.96 | 21.86 | 21.82 |
| 20 day EMA | 21.81 | 21.74 | 21.7 |
| 35 day EMA | 21.72 | 21.68 | 21.66 |
| 50 day EMA | 21.7 | 21.67 | 21.65 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.08 | 22.02 |
| 12 day SMA | 21.92 | 21.8 | 21.72 |
| 20 day SMA | 21.7 | 21.65 | 21.59 |
| 35 day SMA | 21.52 | 21.49 | 21.46 |
| 50 day SMA | 21.54 | 21.53 | 21.54 |
| 100 day SMA | 21.83 | 21.83 | 21.83 |
| 150 day SMA | 21.79 | 21.78 | 21.77 |
| 200 day SMA | 20.91 | 20.9 | 20.89 |
Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
