AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALRS
- Forcast & Targets ALRS
- ALRS Experts view
- Tomorrow's Movement ALRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerusFinancial
Strong intraday Stock price targets for AlerusFinancial are 23.53 and 24.15
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 23.43 |
| Intraday Target 3 | 23.633333333333 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 24.25 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.84 (0.97%) | 23.27 | 23.22 - 23.84 | 0.9651 times | Wed 01 April 2026 | 23.61 (-0.42%) | 23.83 | 23.58 - 24.10 | 0.9925 times | Tue 31 March 2026 | 23.71 (-0.84%) | 24.23 | 23.47 - 24.23 | 1.8635 times | Mon 30 March 2026 | 23.91 (1.44%) | 23.62 | 23.56 - 24.00 | 0.9591 times | Fri 27 March 2026 | 23.57 (-2.44%) | 23.87 | 23.46 - 23.87 | 0.5369 times | Thu 26 March 2026 | 24.16 (-0.12%) | 24.04 | 23.87 - 24.42 | 1.2279 times | Wed 25 March 2026 | 24.19 (0.42%) | 24.38 | 24.04 - 24.38 | 0.8871 times | Tue 24 March 2026 | 24.09 (0.33%) | 23.75 | 23.74 - 24.44 | 0.7584 times | Mon 23 March 2026 | 24.01 (2.65%) | 23.92 | 23.52 - 24.26 | 0.9798 times | Fri 20 March 2026 | 23.39 (-0.38%) | 23.49 | 23.21 - 23.61 | 0.8297 times | Thu 19 March 2026 | 23.48 (0.09%) | 23.01 | 23.01 - 23.66 | 0.4317 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 23.53 and 24.54
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.763333333333 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.84 (1.15%) | 23.62 | 23.22 - 24.23 | 1.2859 times | Fri 27 March 2026 | 23.57 (0.77%) | 23.92 | 23.46 - 24.44 | 1.1809 times | Fri 20 March 2026 | 23.39 (-0.72%) | 23.86 | 23.01 - 24.02 | 0.7547 times | Fri 13 March 2026 | 23.56 (-1.34%) | 23.51 | 23.01 - 24.27 | 0.9701 times | Fri 06 March 2026 | 23.88 (0.17%) | 23.61 | 23.39 - 25.01 | 1.0955 times | Fri 27 February 2026 | 23.84 (-6.33%) | 25.45 | 23.59 - 25.45 | 1.0098 times | Fri 20 February 2026 | 25.45 (0.79%) | 25.29 | 24.68 - 25.90 | 0.835 times | Fri 13 February 2026 | 25.25 (0%) | 25.08 | 24.67 - 25.30 | 0.1816 times | Fri 13 February 2026 | 25.25 (-1.83%) | 25.74 | 24.65 - 26.00 | 1.0584 times | Fri 06 February 2026 | 25.72 (4.47%) | 24.67 | 24.34 - 26.32 | 1.6282 times | Fri 30 January 2026 | 24.62 (4.06%) | 23.62 | 23.25 - 24.96 | 1.6711 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 23.53 and 24.41
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 23.72 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.84 (0.55%) | 23.83 | 23.22 - 24.10 | 0.156 times | Tue 31 March 2026 | 23.71 (-0.55%) | 23.61 | 23.01 - 25.01 | 1.4104 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 1.3963 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.6433 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 1.1273 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.6364 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 0.9505 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 0.9217 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 0.9298 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.8282 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.7066 times |
Yearly price and charts AlerusFinancial
Strong yearly Stock price targets for AlerusFinancial ALRS are 22.95 and 27.21
| Yearly Target 1 | 19.81 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 24.073333333333 |
| Yearly Target 4 | 26.09 |
| Yearly Target 5 | 28.33 |
Yearly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.84 (5.86%) | 22.55 | 22.06 - 26.32 | 0.8677 times | Wed 31 December 2025 | 22.52 (17.05%) | 19.31 | 15.78 - 24.33 | 1.9467 times | Tue 31 December 2024 | 19.24 (-14.07%) | 22.32 | 18.09 - 25.85 | 1.5584 times | Fri 29 December 2023 | 22.39 (-4.11%) | 23.48 | 13.11 - 23.78 | 1.0617 times | Fri 30 December 2022 | 23.35 (-20.25%) | 29.25 | 20.20 - 30.49 | 0.7992 times | Fri 31 December 2021 | 29.28 (6.98%) | 27.42 | 24.06 - 38.31 | 0.673 times | Thu 31 December 2020 | 27.37 (19.78%) | 23.00 | 15.05 - 28.94 | 0.9141 times | Tue 31 December 2019 | 22.85 (0%) | 22.38 | 21.16 - 23.58 | 0.1792 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alerus Financial ALRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerusFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlerusFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlerusFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlerusFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and AlerusFinancial ALRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.77 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.41 |
| 100 day DMA | 23.46 |
| 150 day DMA | 22.97 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.75 | 23.82 |
| 12 day EMA | 23.81 | 23.81 | 23.85 |
| 20 day EMA | 23.9 | 23.91 | 23.94 |
| 35 day EMA | 24.08 | 24.09 | 24.12 |
| 50 day EMA | 24.31 | 24.33 | 24.36 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.79 | 23.91 |
| 12 day SMA | 23.79 | 23.77 | 23.77 |
| 20 day SMA | 23.77 | 23.82 | 23.86 |
| 35 day SMA | 24.23 | 24.26 | 24.31 |
| 50 day SMA | 24.41 | 24.43 | 24.42 |
| 100 day SMA | 23.46 | 23.43 | 23.41 |
| 150 day SMA | 22.97 | 22.96 | 22.95 |
| 200 day SMA | 22.69 | 22.68 | 22.67 |


