ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlerusFinancial

Strong intraday Stock price targets for AlerusFinancial are 26.83 and 27.31

Intraday Target 126.43
Intraday Target 226.74
Intraday Target 326.906666666667
Intraday Target 427.22
Intraday Target 527.39

Daily price and volume Alerus Financial

Date Closing Open Range Volume
Mon 18 May 2026 27.06 (1.92%) 26.59 26.59 - 27.07 0.4729 times
Fri 15 May 2026 26.55 (-0.86%) 26.72 26.31 - 26.72 0.832 times
Thu 14 May 2026 26.78 (0.64%) 26.77 26.68 - 27.00 0.4108 times
Wed 13 May 2026 26.61 (-1.22%) 26.68 26.26 - 26.96 0.6867 times
Tue 12 May 2026 26.94 (-0.44%) 27.10 26.49 - 27.17 0.9894 times
Mon 11 May 2026 27.06 (0.74%) 26.84 26.51 - 27.16 1.1201 times
Fri 08 May 2026 26.86 (-0.19%) 27.05 26.69 - 27.05 1.3973 times
Thu 07 May 2026 26.91 (-0.3%) 27.03 26.67 - 27.10 1.4536 times
Wed 06 May 2026 26.99 (-0.41%) 27.17 26.64 - 27.25 1.5449 times
Tue 05 May 2026 27.10 (1.92%) 26.71 26.52 - 27.25 1.0923 times
Mon 04 May 2026 26.59 (-1.34%) 26.75 25.46 - 27.10 0.7582 times

 Daily chart AlerusFinancial

Weekly price and charts AlerusFinancial

Strong weekly Stock price targets for AlerusFinancial ALRS are 26.83 and 27.31

Weekly Target 126.43
Weekly Target 226.74
Weekly Target 326.906666666667
Weekly Target 427.22
Weekly Target 527.39

Weekly price and volumes for Alerus Financial

Date Closing Open Range Volume
Mon 18 May 2026 27.06 (1.92%) 26.59 26.59 - 27.07 0.1234 times
Fri 15 May 2026 26.55 (-1.15%) 26.84 26.26 - 27.17 1.0538 times
Fri 08 May 2026 26.86 (-0.33%) 26.75 25.46 - 27.25 1.6297 times
Fri 01 May 2026 26.95 (5.81%) 25.40 25.40 - 27.60 1.3343 times
Fri 24 April 2026 25.47 (-0.59%) 25.60 24.84 - 25.86 0.8392 times
Fri 17 April 2026 25.62 (0.47%) 25.40 24.81 - 26.08 1.0656 times
Fri 10 April 2026 25.50 (6.96%) 23.68 23.64 - 25.50 1.2324 times
Thu 02 April 2026 23.84 (1.15%) 23.62 23.22 - 24.23 1.0864 times
Fri 27 March 2026 23.57 (0.77%) 23.92 23.46 - 24.44 0.9977 times
Fri 20 March 2026 23.39 (-0.72%) 23.86 23.01 - 24.02 0.6376 times
Fri 13 March 2026 23.56 (-1.34%) 23.51 23.01 - 24.27 0.8196 times

 weekly chart AlerusFinancial

Monthly price and charts AlerusFinancial

Strong monthly Stock price targets for AlerusFinancial ALRS are 25.19 and 27.33

Monthly Target 124.57
Monthly Target 225.81
Monthly Target 326.706666666667
Monthly Target 427.95
Monthly Target 528.85

Monthly price and volumes Alerus Financial

Date Closing Open Range Volume
Mon 18 May 2026 27.06 (0.45%) 27.10 25.46 - 27.60 0.9444 times
Thu 30 April 2026 26.94 (13.62%) 23.83 23.22 - 27.35 1.3951 times
Tue 31 March 2026 23.71 (-0.55%) 23.61 23.01 - 25.01 1.2183 times
Fri 27 February 2026 23.84 (-3.17%) 24.67 23.59 - 26.32 1.1597 times
Fri 30 January 2026 24.62 (9.33%) 22.55 22.06 - 25.00 1.4194 times
Wed 31 December 2025 22.52 (4.55%) 21.42 21.42 - 23.83 0.9737 times
Fri 28 November 2025 21.54 (1.99%) 20.87 20.76 - 21.98 0.5497 times
Fri 31 October 2025 21.12 (-4.61%) 21.92 20.31 - 22.24 0.7631 times
Tue 30 September 2025 22.14 (-0.58%) 22.03 21.76 - 23.82 0.7962 times
Fri 29 August 2025 22.27 (5.35%) 21.00 20.33 - 22.62 0.7804 times
Thu 31 July 2025 21.14 (-2.31%) 21.50 21.02 - 24.33 0.7154 times

 monthly chart AlerusFinancial

Yearly price and charts AlerusFinancial

Strong yearly Stock price targets for AlerusFinancial ALRS are 24.56 and 30.1

Yearly Target 120.03
Yearly Target 223.55
Yearly Target 325.573333333333
Yearly Target 429.09
Yearly Target 531.11

Yearly price and volumes Alerus Financial

Date Closing Open Range Volume
Mon 18 May 2026 27.06 (20.16%) 22.55 22.06 - 27.60 1.289 times
Wed 31 December 2025 22.52 (17.05%) 19.31 15.78 - 24.33 1.8258 times
Tue 31 December 2024 19.24 (-14.07%) 22.32 18.09 - 25.85 1.4778 times
Fri 29 December 2023 22.39 (-4.11%) 23.48 13.11 - 23.78 0.9748 times
Fri 30 December 2022 23.35 (-20.25%) 29.25 20.20 - 30.49 0.7409 times
Fri 31 December 2021 29.28 (6.98%) 27.42 24.06 - 38.31 0.6387 times
Thu 31 December 2020 27.37 (19.78%) 23.00 15.05 - 28.94 0.8804 times
Tue 31 December 2019 22.85 (0%) 22.38 21.16 - 23.58 0.1726 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AlerusFinancial

Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alerus Financial ALRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alerus Financial ALRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.86

Munafa value: 95 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlerusFinancial (ALRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlerusFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlerusFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlerusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlerusFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlerusFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.91 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.

AlerusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alerus Financial ALRS

DMA (daily moving average) of Alerus Financial ALRS

DMA period DMA value
5 day DMA 26.79
12 day DMA 26.87
20 day DMA 26.44
35 day DMA 25.71
50 day DMA 25.12
100 day DMA 24.63
150 day DMA 23.68
200 day DMA 23.28

EMA (exponential moving average) of Alerus Financial ALRS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.7226.81
12 day EMA26.726.6326.64
20 day EMA26.4126.3426.32
35 day EMA25.8325.7625.71
50 day EMA25.2225.1525.09

SMA (simple moving average) of Alerus Financial ALRS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.7926.85
12 day SMA26.8726.8626.79
20 day SMA26.4426.3726.32
35 day SMA25.7125.6125.54
50 day SMA25.1225.0625.02
100 day SMA24.6324.5824.55
150 day SMA23.6823.6423.61
200 day SMA23.2823.2623.24

Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top