AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALRS
- Forcast & Targets ALRS
- ALRS Experts view
- Tomorrow's Movement ALRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerusFinancial
Strong intraday Stock price targets for AlerusFinancial are 26.83 and 27.31
| Intraday Target 1 | 26.43 |
| Intraday Target 2 | 26.74 |
| Intraday Target 3 | 26.906666666667 |
| Intraday Target 4 | 27.22 |
| Intraday Target 5 | 27.39 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.06 (1.92%) | 26.59 | 26.59 - 27.07 | 0.4729 times | Fri 15 May 2026 | 26.55 (-0.86%) | 26.72 | 26.31 - 26.72 | 0.832 times | Thu 14 May 2026 | 26.78 (0.64%) | 26.77 | 26.68 - 27.00 | 0.4108 times | Wed 13 May 2026 | 26.61 (-1.22%) | 26.68 | 26.26 - 26.96 | 0.6867 times | Tue 12 May 2026 | 26.94 (-0.44%) | 27.10 | 26.49 - 27.17 | 0.9894 times | Mon 11 May 2026 | 27.06 (0.74%) | 26.84 | 26.51 - 27.16 | 1.1201 times | Fri 08 May 2026 | 26.86 (-0.19%) | 27.05 | 26.69 - 27.05 | 1.3973 times | Thu 07 May 2026 | 26.91 (-0.3%) | 27.03 | 26.67 - 27.10 | 1.4536 times | Wed 06 May 2026 | 26.99 (-0.41%) | 27.17 | 26.64 - 27.25 | 1.5449 times | Tue 05 May 2026 | 27.10 (1.92%) | 26.71 | 26.52 - 27.25 | 1.0923 times | Mon 04 May 2026 | 26.59 (-1.34%) | 26.75 | 25.46 - 27.10 | 0.7582 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 26.83 and 27.31
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 26.906666666667 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.06 (1.92%) | 26.59 | 26.59 - 27.07 | 0.1234 times | Fri 15 May 2026 | 26.55 (-1.15%) | 26.84 | 26.26 - 27.17 | 1.0538 times | Fri 08 May 2026 | 26.86 (-0.33%) | 26.75 | 25.46 - 27.25 | 1.6297 times | Fri 01 May 2026 | 26.95 (5.81%) | 25.40 | 25.40 - 27.60 | 1.3343 times | Fri 24 April 2026 | 25.47 (-0.59%) | 25.60 | 24.84 - 25.86 | 0.8392 times | Fri 17 April 2026 | 25.62 (0.47%) | 25.40 | 24.81 - 26.08 | 1.0656 times | Fri 10 April 2026 | 25.50 (6.96%) | 23.68 | 23.64 - 25.50 | 1.2324 times | Thu 02 April 2026 | 23.84 (1.15%) | 23.62 | 23.22 - 24.23 | 1.0864 times | Fri 27 March 2026 | 23.57 (0.77%) | 23.92 | 23.46 - 24.44 | 0.9977 times | Fri 20 March 2026 | 23.39 (-0.72%) | 23.86 | 23.01 - 24.02 | 0.6376 times | Fri 13 March 2026 | 23.56 (-1.34%) | 23.51 | 23.01 - 24.27 | 0.8196 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 25.19 and 27.33
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.706666666667 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.06 (0.45%) | 27.10 | 25.46 - 27.60 | 0.9444 times | Thu 30 April 2026 | 26.94 (13.62%) | 23.83 | 23.22 - 27.35 | 1.3951 times | Tue 31 March 2026 | 23.71 (-0.55%) | 23.61 | 23.01 - 25.01 | 1.2183 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 1.1597 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.4194 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 0.9737 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.5497 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 0.7631 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 0.7962 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 0.7804 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.7154 times |
Yearly price and charts AlerusFinancial
Strong yearly Stock price targets for AlerusFinancial ALRS are 24.56 and 30.1
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 25.573333333333 |
| Yearly Target 4 | 29.09 |
| Yearly Target 5 | 31.11 |
Yearly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.06 (20.16%) | 22.55 | 22.06 - 27.60 | 1.289 times | Wed 31 December 2025 | 22.52 (17.05%) | 19.31 | 15.78 - 24.33 | 1.8258 times | Tue 31 December 2024 | 19.24 (-14.07%) | 22.32 | 18.09 - 25.85 | 1.4778 times | Fri 29 December 2023 | 22.39 (-4.11%) | 23.48 | 13.11 - 23.78 | 0.9748 times | Fri 30 December 2022 | 23.35 (-20.25%) | 29.25 | 20.20 - 30.49 | 0.7409 times | Fri 31 December 2021 | 29.28 (6.98%) | 27.42 | 24.06 - 38.31 | 0.6387 times | Thu 31 December 2020 | 27.37 (19.78%) | 23.00 | 15.05 - 28.94 | 0.8804 times | Tue 31 December 2019 | 22.85 (0%) | 22.38 | 21.16 - 23.58 | 0.1726 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alerus Financial ALRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alerus Financial ALRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.86
Munafa value: 95 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlerusFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlerusFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlerusFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlerusFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 26.87 |
| 20 day DMA | 26.44 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.12 |
| 100 day DMA | 24.63 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.72 | 26.81 |
| 12 day EMA | 26.7 | 26.63 | 26.64 |
| 20 day EMA | 26.41 | 26.34 | 26.32 |
| 35 day EMA | 25.83 | 25.76 | 25.71 |
| 50 day EMA | 25.22 | 25.15 | 25.09 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.79 | 26.85 |
| 12 day SMA | 26.87 | 26.86 | 26.79 |
| 20 day SMA | 26.44 | 26.37 | 26.32 |
| 35 day SMA | 25.71 | 25.61 | 25.54 |
| 50 day SMA | 25.12 | 25.06 | 25.02 |
| 100 day SMA | 24.63 | 24.58 | 24.55 |
| 150 day SMA | 23.68 | 23.64 | 23.61 |
| 200 day SMA | 23.28 | 23.26 | 23.24 |


