ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlerusFinancial

Strong intraday Stock price targets for AlerusFinancial are 23.38 and 23.94

Intraday Target 122.95
Intraday Target 223.25
Intraday Target 323.506666666667
Intraday Target 423.81
Intraday Target 524.07

Daily price and volume Alerus Financial

Date Closing Open Range Volume
Fri 13 March 2026 23.56 (0.6%) 23.55 23.20 - 23.76 1.0397 times
Thu 12 March 2026 23.42 (-1.1%) 23.24 23.01 - 23.53 1.0727 times
Wed 11 March 2026 23.68 (-0.71%) 23.58 23.47 - 24.11 0.7374 times
Tue 10 March 2026 23.85 (0.76%) 23.53 23.52 - 24.27 0.7001 times
Mon 09 March 2026 23.67 (-0.88%) 23.51 23.03 - 23.89 1.1465 times
Fri 06 March 2026 23.88 (-1.32%) 23.70 23.43 - 24.35 1.2707 times
Thu 05 March 2026 24.20 (-2.58%) 24.51 23.97 - 24.53 1.0301 times
Wed 04 March 2026 24.84 (1.85%) 24.61 24.51 - 25.01 1.071 times
Tue 03 March 2026 24.39 (0.08%) 23.73 23.63 - 24.53 1.0388 times
Mon 02 March 2026 24.37 (2.22%) 23.61 23.39 - 24.46 0.8929 times
Fri 27 February 2026 23.84 (-4.26%) 24.44 23.59 - 24.63 1.3706 times

 Daily chart AlerusFinancial

Weekly price and charts AlerusFinancial

Strong weekly Stock price targets for AlerusFinancial ALRS are 23.29 and 24.55

Weekly Target 122.35
Weekly Target 222.96
Weekly Target 323.613333333333
Weekly Target 424.22
Weekly Target 524.87

Weekly price and volumes for Alerus Financial

Date Closing Open Range Volume
Fri 13 March 2026 23.56 (-1.34%) 23.51 23.01 - 24.27 0.91 times
Fri 06 March 2026 23.88 (0.17%) 23.61 23.39 - 25.01 1.0276 times
Fri 27 February 2026 23.84 (-6.33%) 25.45 23.59 - 25.45 0.9472 times
Fri 20 February 2026 25.45 (0.79%) 25.29 24.68 - 25.90 0.7833 times
Fri 13 February 2026 25.25 (0%) 25.08 24.67 - 25.30 0.1703 times
Fri 13 February 2026 25.25 (-1.83%) 25.74 24.65 - 26.00 0.9928 times
Fri 06 February 2026 25.72 (4.47%) 24.67 24.34 - 26.32 1.5273 times
Fri 30 January 2026 24.62 (4.06%) 23.62 23.25 - 24.96 1.5675 times
Fri 23 January 2026 23.66 (-1.17%) 23.63 23.20 - 25.00 0.8824 times
Fri 16 January 2026 23.94 (-0.87%) 24.15 23.22 - 24.43 1.1916 times
Fri 09 January 2026 24.15 (7.57%) 23.05 22.72 - 24.42 1.3338 times

 weekly chart AlerusFinancial

Monthly price and charts AlerusFinancial

Strong monthly Stock price targets for AlerusFinancial ALRS are 22.29 and 24.29

Monthly Target 121.86
Monthly Target 222.71
Monthly Target 323.86
Monthly Target 424.71
Monthly Target 525.86

Monthly price and volumes Alerus Financial

Date Closing Open Range Volume
Fri 13 March 2026 23.56 (-1.17%) 23.61 23.01 - 25.01 0.6276 times
Fri 27 February 2026 23.84 (-3.17%) 24.67 23.59 - 26.32 1.4318 times
Fri 30 January 2026 24.62 (9.33%) 22.55 22.06 - 25.00 1.685 times
Wed 31 December 2025 22.52 (4.55%) 21.42 21.42 - 23.83 1.1559 times
Fri 28 November 2025 21.54 (1.99%) 20.87 20.76 - 21.98 0.6526 times
Fri 31 October 2025 21.12 (-4.61%) 21.92 20.31 - 22.24 0.9747 times
Tue 30 September 2025 22.14 (-0.58%) 22.03 21.76 - 23.82 0.9451 times
Fri 29 August 2025 22.27 (5.35%) 21.00 20.33 - 22.62 0.9535 times
Thu 31 July 2025 21.14 (-2.31%) 21.50 21.02 - 24.33 0.8493 times
Mon 30 June 2025 21.64 (3%) 20.93 20.68 - 22.27 0.7246 times
Fri 30 May 2025 21.01 (5.68%) 19.99 19.45 - 22.53 1.0094 times

 monthly chart AlerusFinancial

Yearly price and charts AlerusFinancial

Strong yearly Stock price targets for AlerusFinancial ALRS are 22.81 and 27.07

Yearly Target 119.72
Yearly Target 221.64
Yearly Target 323.98
Yearly Target 425.9
Yearly Target 528.24

Yearly price and volumes Alerus Financial

Date Closing Open Range Volume
Fri 13 March 2026 23.56 (4.62%) 22.55 22.06 - 26.32 0.7037 times
Wed 31 December 2025 22.52 (17.05%) 19.31 15.78 - 24.33 1.9915 times
Tue 31 December 2024 19.24 (-14.07%) 22.32 18.09 - 25.85 1.5942 times
Fri 29 December 2023 22.39 (-4.11%) 23.48 13.11 - 23.78 1.0861 times
Fri 30 December 2022 23.35 (-20.25%) 29.25 20.20 - 30.49 0.8176 times
Fri 31 December 2021 29.28 (6.98%) 27.42 24.06 - 38.31 0.6885 times
Thu 31 December 2020 27.37 (19.78%) 23.00 15.05 - 28.94 0.9352 times
Tue 31 December 2019 22.85 (0%) 22.38 21.16 - 23.58 0.1833 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AlerusFinancial

Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alerus Financial ALRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.64

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlerusFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlerusFinancial in short term and the sell signal is strong.

AlerusFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlerusFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlerusFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and AlerusFinancial ALRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.

AlerusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alerus Financial ALRS

DMA (daily moving average) of Alerus Financial ALRS

DMA period DMA value
5 day DMA 23.64
12 day DMA 24.05
20 day DMA 24.43
35 day DMA 24.66
50 day DMA 24.38
100 day DMA 23.13
150 day DMA 22.81
200 day DMA 22.52

EMA (exponential moving average) of Alerus Financial ALRS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.7323.89
12 day EMA2424.0824.2
20 day EMA24.224.2724.36
35 day EMA24.1824.2224.27
50 day EMA24.1324.1524.18

SMA (simple moving average) of Alerus Financial ALRS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.723.86
12 day SMA24.0524.1624.23
20 day SMA24.4324.5124.6
35 day SMA24.6624.6724.7
50 day SMA24.3824.3624.34
100 day SMA23.1323.1123.09
150 day SMA22.8122.7922.77
200 day SMA22.5222.5122.5

Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top