Munafa Stock Market Course + Intraday & FNO calls 
AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALRS
- Forcast & Targets ALRS
- ALRS Experts view
- Tomorrow's Movement ALRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerusFinancial
Strong intraday Stock price targets for AlerusFinancial are 25.16 and 25.92
| Intraday Target 1 | 24.54 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.303333333333 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 26.06 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.47 (-0.08%) | 25.36 | 24.84 - 25.60 | 1.3067 times | Thu 23 April 2026 | 25.49 (-0.08%) | 25.49 | 25.31 - 25.67 | 0.7528 times | Wed 22 April 2026 | 25.51 (0.71%) | 25.33 | 25.28 - 25.65 | 0.6462 times | Tue 21 April 2026 | 25.33 (-0.82%) | 25.54 | 25.31 - 25.61 | 0.8929 times | Mon 20 April 2026 | 25.54 (-0.31%) | 25.60 | 25.45 - 25.86 | 0.8069 times | Fri 17 April 2026 | 25.62 (2.23%) | 25.36 | 25.17 - 26.08 | 1.3648 times | Thu 16 April 2026 | 25.06 (-0.79%) | 25.16 | 24.98 - 25.29 | 1.1284 times | Wed 15 April 2026 | 25.26 (0.24%) | 25.14 | 24.99 - 25.29 | 0.8738 times | Tue 14 April 2026 | 25.20 (0.72%) | 25.00 | 24.90 - 25.24 | 0.8316 times | Mon 13 April 2026 | 25.02 (-1.88%) | 25.40 | 24.81 - 25.40 | 1.3958 times | Fri 10 April 2026 | 25.50 (0.71%) | 25.33 | 24.91 - 25.50 | 1.6624 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 24.65 and 25.67
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.39 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.47 (-0.59%) | 25.60 | 24.84 - 25.86 | 0.9159 times | Fri 17 April 2026 | 25.62 (0.47%) | 25.40 | 24.81 - 26.08 | 1.163 times | Fri 10 April 2026 | 25.50 (6.96%) | 23.68 | 23.64 - 25.50 | 1.345 times | Thu 02 April 2026 | 23.84 (1.15%) | 23.62 | 23.22 - 24.23 | 1.1857 times | Fri 27 March 2026 | 23.57 (0.77%) | 23.92 | 23.46 - 24.44 | 1.0889 times | Fri 20 March 2026 | 23.39 (-0.72%) | 23.86 | 23.01 - 24.02 | 0.6959 times | Fri 13 March 2026 | 23.56 (-1.34%) | 23.51 | 23.01 - 24.27 | 0.8945 times | Fri 06 March 2026 | 23.88 (0.17%) | 23.61 | 23.39 - 25.01 | 1.0102 times | Fri 27 February 2026 | 23.84 (-6.33%) | 25.45 | 23.59 - 25.45 | 0.9311 times | Fri 20 February 2026 | 25.45 (0.79%) | 25.29 | 24.68 - 25.90 | 0.7699 times | Fri 13 February 2026 | 25.25 (0%) | 25.08 | 24.67 - 25.30 | 0.1674 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 24.35 and 27.21
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 24.923333333333 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.47 (7.42%) | 23.83 | 23.22 - 26.08 | 1.1317 times | Tue 31 March 2026 | 23.71 (-0.55%) | 23.61 | 23.01 - 25.01 | 1.2706 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 1.258 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.4804 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 1.0155 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.5733 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 0.8563 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 0.8303 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 0.8377 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.7462 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.6366 times |
Yearly price and charts AlerusFinancial
Strong yearly Stock price targets for AlerusFinancial ALRS are 23.77 and 28.03
| Yearly Target 1 | 20.36 |
| Yearly Target 2 | 22.91 |
| Yearly Target 3 | 24.616666666667 |
| Yearly Target 4 | 27.17 |
| Yearly Target 5 | 28.88 |
Yearly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.47 (13.1%) | 22.55 | 22.06 - 26.32 | 1.0478 times | Wed 31 December 2025 | 22.52 (17.05%) | 19.31 | 15.78 - 24.33 | 1.8976 times | Tue 31 December 2024 | 19.24 (-14.07%) | 22.32 | 18.09 - 25.85 | 1.519 times | Fri 29 December 2023 | 22.39 (-4.11%) | 23.48 | 13.11 - 23.78 | 1.0348 times | Fri 30 December 2022 | 23.35 (-20.25%) | 29.25 | 20.20 - 30.49 | 0.779 times | Fri 31 December 2021 | 29.28 (6.98%) | 27.42 | 24.06 - 38.31 | 0.656 times | Thu 31 December 2020 | 27.37 (19.78%) | 23.00 | 15.05 - 28.94 | 0.8911 times | Tue 31 December 2019 | 22.85 (0%) | 22.38 | 21.16 - 23.58 | 0.1747 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlerusFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlerusFinancial in short term and the buy signal is strong.
AlerusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlerusFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlerusFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.36 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.51 |
| 100 day DMA | 24.02 |
| 150 day DMA | 23.22 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.43 | 25.4 |
| 12 day EMA | 25.23 | 25.19 | 25.14 |
| 20 day EMA | 25 | 24.95 | 24.89 |
| 35 day EMA | 24.84 | 24.8 | 24.76 |
| 50 day EMA | 24.68 | 24.65 | 24.62 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.5 | 25.41 |
| 12 day SMA | 25.36 | 25.31 | 25.21 |
| 20 day SMA | 24.81 | 24.75 | 24.68 |
| 35 day SMA | 24.37 | 24.35 | 24.32 |
| 50 day SMA | 24.51 | 24.5 | 24.5 |
| 100 day SMA | 24.02 | 23.98 | 23.94 |
| 150 day SMA | 23.22 | 23.21 | 23.19 |
| 200 day SMA | 22.93 | 22.92 | 22.9 |
Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
