Munafa Stock Market Course + Intraday & FNO calls 
AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALRS
- Forcast & Targets ALRS
- ALRS Experts view
- Tomorrow's Movement ALRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerusFinancial
Strong intraday Stock price targets for AlerusFinancial are 32.84 and 33.22
| Intraday Target 1 | 32.57 |
| Intraday Target 2 | 32.72 |
| Intraday Target 3 | 32.953333333333 |
| Intraday Target 4 | 33.1 |
| Intraday Target 5 | 33.33 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.86 (0.27%) | 32.85 | 32.81 - 33.19 | 0.777 times | Fri 21 August 2026 | 32.77 (0.55%) | 32.76 | 32.32 - 32.90 | 1.4152 times | Thu 20 August 2026 | 32.59 (-0.28%) | 32.59 | 32.00 - 32.63 | 0.751 times | Wed 19 August 2026 | 32.68 (-2.74%) | 33.68 | 32.65 - 33.70 | 0.9304 times | Tue 18 August 2026 | 33.60 (0.33%) | 33.50 | 33.22 - 33.85 | 0.9204 times | Mon 17 August 2026 | 33.49 (-0.53%) | 33.63 | 33.41 - 33.71 | 0.7736 times | Fri 14 August 2026 | 33.67 (-0.68%) | 33.89 | 33.57 - 34.15 | 1.2085 times | Thu 13 August 2026 | 33.90 (0.18%) | 33.95 | 33.73 - 34.32 | 1.3579 times | Wed 12 August 2026 | 33.84 (1.2%) | 33.47 | 33.44 - 33.97 | 0.9717 times | Tue 11 August 2026 | 33.44 (0.69%) | 33.21 | 32.98 - 33.54 | 0.8944 times | Mon 10 August 2026 | 33.21 (-0.06%) | 33.04 | 32.84 - 33.88 | 0.7997 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 32.84 and 33.22
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 32.953333333333 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.86 (0.27%) | 32.85 | 32.81 - 33.19 | 0.1091 times | Fri 21 August 2026 | 32.77 (-2.67%) | 33.63 | 32.00 - 33.85 | 0.6727 times | Fri 14 August 2026 | 33.67 (1.32%) | 33.04 | 32.84 - 34.32 | 0.7347 times | Fri 07 August 2026 | 33.23 (-0.12%) | 33.69 | 31.30 - 34.40 | 0.9831 times | Fri 31 July 2026 | 33.27 (1.74%) | 32.87 | 28.80 - 34.15 | 1.4646 times | Fri 24 July 2026 | 32.70 (1.71%) | 32.15 | 31.56 - 32.80 | 0.9315 times | Fri 17 July 2026 | 32.15 (2.65%) | 31.46 | 30.96 - 32.64 | 0.9648 times | Fri 10 July 2026 | 31.32 (0.68%) | 30.96 | 30.13 - 31.64 | 0.7082 times | Thu 02 July 2026 | 31.11 (0.94%) | 30.64 | 30.28 - 31.86 | 1.0645 times | Fri 26 June 2026 | 30.82 (3.84%) | 29.73 | 29.68 - 30.95 | 2.3668 times | Thu 18 June 2026 | 29.68 (-2.05%) | 30.41 | 29.41 - 30.49 | 0.9 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 30.53 and 33.63
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 32.853333333333 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.86 (-1.23%) | 33.69 | 31.30 - 34.40 | 0.8452 times | Fri 31 July 2026 | 33.27 (6.98%) | 31.00 | 28.80 - 34.15 | 1.5358 times | Tue 30 June 2026 | 31.10 (8.82%) | 28.67 | 27.95 - 31.13 | 1.8778 times | Fri 29 May 2026 | 28.58 (6.09%) | 27.10 | 25.46 - 29.00 | 1.1095 times | Thu 30 April 2026 | 26.94 (13.62%) | 23.83 | 23.22 - 27.35 | 0.9621 times | Tue 31 March 2026 | 23.71 (-0.55%) | 23.61 | 23.01 - 25.01 | 0.8402 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 0.7998 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 0.9789 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 0.6715 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.3791 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 0.5263 times |
Yearly price and charts AlerusFinancial
Strong yearly Stock price targets for AlerusFinancial ALRS are 27.46 and 39.8
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 25.15 |
| Yearly Target 3 | 29.773333333333 |
| Yearly Target 4 | 37.49 |
| Yearly Target 5 | 42.11 |
Yearly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.86 (45.91%) | 22.55 | 22.06 - 34.40 | 2.3106 times | Wed 31 December 2025 | 22.52 (17.05%) | 19.31 | 15.78 - 24.33 | 1.5479 times | Tue 31 December 2024 | 19.24 (-14.07%) | 22.32 | 18.09 - 25.85 | 1.2529 times | Fri 29 December 2023 | 22.39 (-4.11%) | 23.48 | 13.11 - 23.78 | 0.8264 times | Fri 30 December 2022 | 23.35 (-20.25%) | 29.25 | 20.20 - 30.49 | 0.6281 times | Fri 31 December 2021 | 29.28 (6.98%) | 27.42 | 24.06 - 38.31 | 0.5415 times | Thu 31 December 2020 | 27.37 (19.78%) | 23.00 | 15.05 - 28.94 | 0.7464 times | Tue 31 December 2019 | 22.85 (0%) | 22.38 | 21.16 - 23.58 | 0.1463 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlerusFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlerusFinancial in short term but the sell signal is initial and weak.
AlerusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlerusFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlerusFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and AlerusFinancial ALRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 33.27 |
| 20 day DMA | 33.39 |
| 35 day DMA | 32.7 |
| 50 day DMA | 32.04 |
| 100 day DMA | 29.42 |
| 150 day DMA | 27.75 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.96 | 33.06 |
| 12 day EMA | 33.13 | 33.18 | 33.25 |
| 20 day EMA | 33.05 | 33.07 | 33.1 |
| 35 day EMA | 32.54 | 32.52 | 32.51 |
| 50 day EMA | 31.91 | 31.87 | 31.83 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 33.03 | 33.21 |
| 12 day SMA | 33.27 | 33.33 | 33.42 |
| 20 day SMA | 33.39 | 33.38 | 33.38 |
| 35 day SMA | 32.7 | 32.65 | 32.6 |
| 50 day SMA | 32.04 | 31.98 | 31.92 |
| 100 day SMA | 29.42 | 29.33 | 29.24 |
| 150 day SMA | 27.75 | 27.69 | 27.63 |
| 200 day SMA | 26.39 | 26.33 | 26.28 |
Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
