AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlerusFinancial

Strong intraday Stock price targets for AlerusFinancial are 17.56 and 17.92

Intraday Target 117.27
Intraday Target 217.49
Intraday Target 317.626666666667
Intraday Target 417.85
Intraday Target 517.99

Daily price and volume Alerus Financial

Date Closing Open Range Volume
Fri 25 April 2025 17.72 (-0.67%) 17.61 17.40 - 17.76 1.5551 times
Thu 24 April 2025 17.84 (2.59%) 17.57 17.50 - 17.88 2.0508 times
Tue 22 April 2025 17.39 (3.88%) 16.95 16.61 - 17.41 0 times
Mon 21 April 2025 16.74 (-1.53%) 16.84 16.61 - 17.10 1.9897 times
Thu 17 April 2025 17.00 (1.98%) 16.67 16.65 - 17.14 2.5775 times
Wed 16 April 2025 16.67 (0%) 16.75 16.58 - 16.87 0 times
Wed 16 April 2025 16.67 (0%) 16.75 16.58 - 16.87 1.8268 times
Wed 16 April 2025 16.67 (0%) 16.75 16.58 - 16.87 0 times
Wed 16 April 2025 16.67 (0%) 16.75 16.58 - 16.87 0 times
Wed 16 April 2025 16.67 (0%) 16.75 16.58 - 16.87 0 times
Wed 16 April 2025 16.67 (0%) 16.75 16.58 - 16.87 0 times

 Daily chart AlerusFinancial

Weekly price and charts AlerusFinancial

Strong weekly Stock price targets for AlerusFinancial ALRS are 17.17 and 18.44

Weekly Target 116.13
Weekly Target 216.93
Weekly Target 317.403333333333
Weekly Target 418.2
Weekly Target 518.67

Weekly price and volumes for Alerus Financial

Date Closing Open Range Volume
Fri 25 April 2025 17.72 (4.24%) 16.84 16.61 - 17.88 4.7313 times
Thu 17 April 2025 17.00 (1.98%) 16.75 16.58 - 17.14 2.1794 times
Wed 16 April 2025 16.67 (0%) 16.75 16.58 - 16.87 1.5447 times
Wed 16 April 2025 16.67 (0%) 16.75 16.58 - 16.87 0 times
Wed 16 April 2025 16.67 (0%) 16.75 16.58 - 16.87 0 times
Wed 16 April 2025 16.67 (0%) 16.75 16.58 - 16.87 0 times
Wed 16 April 2025 16.67 (0%) 16.75 16.58 - 16.87 0 times
Wed 16 April 2025 16.67 (0%) 16.75 16.58 - 16.87 1.5447 times
Wed 16 April 2025 16.67 (0%) 16.75 16.58 - 16.87 0 times
Wed 16 April 2025 16.67 (0%) 16.75 16.58 - 16.87 0 times
Wed 16 April 2025 16.67 (3.48%) 16.36 15.97 - 16.95 3.6532 times

 weekly chart AlerusFinancial

Monthly price and charts AlerusFinancial

Strong monthly Stock price targets for AlerusFinancial ALRS are 15.41 and 18.1

Monthly Target 114.63
Monthly Target 216.18
Monthly Target 317.323333333333
Monthly Target 418.87
Monthly Target 520.01

Monthly price and volumes Alerus Financial

Date Closing Open Range Volume
Fri 25 April 2025 17.72 (-4.01%) 18.35 15.78 - 18.47 1.0113 times
Mon 31 March 2025 18.46 (-9.38%) 20.32 17.95 - 20.51 0.7547 times
Fri 28 February 2025 20.37 (-3.64%) 20.72 19.86 - 22.00 0.8754 times
Fri 31 January 2025 21.14 (9.88%) 19.31 17.99 - 21.66 1.434 times
Tue 31 December 2024 19.24 (-12.47%) 21.85 18.58 - 22.38 1.0309 times
Tue 26 November 2024 21.98 (8.65%) 20.32 19.90 - 23.44 1.0662 times
Thu 31 October 2024 20.23 (-11.58%) 22.21 20.10 - 24.41 1.917 times
Mon 30 September 2024 22.88 (1.92%) 22.15 20.75 - 22.90 0.5712 times
Fri 30 August 2024 22.45 (0%) 22.52 19.73 - 22.78 0.5396 times
Wed 31 July 2024 22.45 (14.48%) 19.51 18.49 - 22.79 0.7999 times
Fri 28 June 2024 19.61 (1.4%) 19.56 18.09 - 19.91 0.9855 times

 monthly chart AlerusFinancial

Yearly price and charts AlerusFinancial

Strong yearly Stock price targets for AlerusFinancial ALRS are 13.64 and 19.86

Yearly Target 112.28
Yearly Target 215
Yearly Target 318.5
Yearly Target 421.22
Yearly Target 524.72

Yearly price and volumes Alerus Financial

Date Closing Open Range Volume
Fri 25 April 2025 17.72 (-7.9%) 19.31 15.78 - 22.00 0.7408 times
Tue 31 December 2024 19.24 (-14.07%) 22.32 18.09 - 25.85 1.8927 times
Fri 29 December 2023 22.39 (-4.11%) 23.48 13.11 - 23.78 1.278 times
Fri 30 December 2022 23.35 (-20.25%) 29.25 20.20 - 30.49 0.9621 times
Fri 31 December 2021 29.28 (6.98%) 27.42 24.06 - 38.31 0.8102 times
Thu 31 December 2020 27.37 (19.78%) 23.00 15.05 - 28.94 1.1004 times
Tue 31 December 2019 22.85 (0%) 22.38 21.16 - 23.58 0.2157 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of AlerusFinancial

Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alerus Financial ALRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alerus Financial ALRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.35

Munafa value: 75 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlerusFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlerusFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlerusFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlerusFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlerusFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.

AlerusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alerus Financial ALRS

DMA (daily moving average) of Alerus Financial ALRS

DMA period DMA value
5 day DMA 17.34
12 day DMA 16.95
20 day DMA 16.79
35 day DMA 17.26
50 day DMA 17.9
100 day DMA 19.09
150 day DMA 20.21
200 day DMA 20.57

EMA (exponential moving average) of Alerus Financial ALRS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.2616.97
12 day EMA17.111716.85
20 day EMA17.1117.0516.97
35 day EMA17.5617.5517.53
50 day EMA18.0918.1118.12

SMA (simple moving average) of Alerus Financial ALRS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.1316.89
12 day SMA16.9516.8616.76
20 day SMA16.7916.7116.64
35 day SMA17.2617.2817.29
50 day SMA17.917.9518.01
100 day SMA19.0919.1419.18
150 day SMA20.2120.2420.26
200 day SMA20.5720.5920.61

Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top