PVM Price Volume Measure charts Alerus Financial Corp ALRS share NASDAQ Stock Exchange

Stock ALRS - Share Alerus Financial Corp trades in NASDAQ

Daily Support: 21.63
Daily Resistance: 22.09
5 Day Moving Average is 22.02
20 Day Moving Average is 21.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	22.01	21.98	22.20	21.74	147.38%
Tue 26 Nov 2024	-0.72%	22.01	21.98	22.20	21.74	147.38%
Mon 25 Nov 2024	0.14%	22.39	22.14	22.76	22.12	9.36%
Fri 22 Nov 2024	1.01%	22.09	22.11	22.26	21.89	-16.85%
Thu 21 Nov 2024	1.81%	21.54	21.89	22.00	21.46	32.77%
Wed 20 Nov 2024	-0.92%	21.63	21.50	21.71	21.36	20.22%
Tue 19 Nov 2024	-0.55%	21.63	21.70	21.76	21.56	-33.9%
Mon 18 Nov 2024	-1.22%	22.05	21.82	22.22	21.82	-17.23%
Fri 15 Nov 2024	-0.27%	22.30	22.09	22.45	21.79	113.29%
Thu 14 Nov 2024	-2.16%	22.86	22.15	22.86	22.11	-7.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alerus Financial Corp ALRS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!