AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlerusFinancial

Strong intraday Stock price targets for AlerusFinancial are 20.13 and 20.66

Intraday Target 119.69
Intraday Target 220.03
Intraday Target 320.22
Intraday Target 420.56
Intraday Target 520.75

Daily price and volume Alerus Financial

Date Closing Open Range Volume
Fri 28 February 2025 20.37 (0.49%) 20.28 19.88 - 20.41 0.8415 times
Thu 27 February 2025 20.27 (-0.73%) 20.34 19.86 - 20.79 0.6293 times
Wed 26 February 2025 20.42 (-1.07%) 20.63 20.18 - 20.63 0.7741 times
Tue 25 February 2025 20.64 (0.24%) 20.71 20.58 - 21.18 1.1511 times
Mon 24 February 2025 20.59 (-0.19%) 20.77 20.59 - 20.94 0.5877 times
Fri 21 February 2025 20.63 (-3.05%) 21.54 20.60 - 21.60 1.9839 times
Thu 20 February 2025 21.28 (-0.09%) 21.26 20.91 - 21.38 0.4587 times
Wed 19 February 2025 21.30 (0%) 21.55 21.06 - 21.65 0.5734 times
Wed 19 February 2025 21.30 (-2.38%) 21.55 21.06 - 21.65 0.5734 times
Tue 18 February 2025 21.82 (1.87%) 21.15 20.95 - 22.00 2.4269 times
Fri 14 February 2025 21.42 (-0.28%) 21.56 21.11 - 22.00 0.5591 times

 Daily chart AlerusFinancial

Weekly price and charts AlerusFinancial

Strong weekly Stock price targets for AlerusFinancial ALRS are 19.46 and 20.78

Weekly Target 119.15
Weekly Target 219.76
Weekly Target 320.47
Weekly Target 421.08
Weekly Target 521.79

Weekly price and volumes for Alerus Financial

Date Closing Open Range Volume
Fri 28 February 2025 20.37 (-1.26%) 20.77 19.86 - 21.18 0.9473 times
Fri 21 February 2025 20.63 (-3.15%) 21.55 20.60 - 21.65 0.7172 times
Wed 19 February 2025 21.30 (-0.56%) 21.15 20.95 - 22.00 0.7135 times
Fri 14 February 2025 21.42 (-0.93%) 21.68 21.01 - 22.00 0.7908 times
Fri 07 February 2025 21.62 (2.27%) 20.72 20.50 - 21.99 1.3311 times
Fri 31 January 2025 21.14 (6.61%) 19.70 19.62 - 21.66 1.4112 times
Fri 24 January 2025 19.83 (1.07%) 19.81 19.63 - 20.53 0.9136 times
Fri 17 January 2025 19.62 (0%) 19.57 19.38 - 19.84 0.8 times
Fri 17 January 2025 19.62 (4.92%) 18.30 18.25 - 19.84 2.1728 times
Mon 13 January 2025 18.70 (1.08%) 18.30 18.25 - 18.70 0.2025 times
Fri 10 January 2025 18.50 (-2.43%) 18.78 17.99 - 19.09 0.634 times

 weekly chart AlerusFinancial

Monthly price and charts AlerusFinancial

Strong monthly Stock price targets for AlerusFinancial ALRS are 19.05 and 21.19

Monthly Target 118.6
Monthly Target 219.49
Monthly Target 320.743333333333
Monthly Target 421.63
Monthly Target 522.88

Monthly price and volumes Alerus Financial

Date Closing Open Range Volume
Fri 28 February 2025 20.37 (-3.64%) 20.72 19.86 - 22.00 0.8442 times
Fri 31 January 2025 21.14 (9.88%) 19.31 17.99 - 21.66 1.3829 times
Tue 31 December 2024 19.24 (-12.47%) 21.85 18.58 - 22.38 0.9942 times
Tue 26 November 2024 21.98 (8.65%) 20.32 19.90 - 23.44 1.0282 times
Thu 31 October 2024 20.23 (-11.58%) 22.21 20.10 - 24.41 1.8487 times
Mon 30 September 2024 22.88 (1.92%) 22.15 20.75 - 22.90 0.5508 times
Fri 30 August 2024 22.45 (0%) 22.52 19.73 - 22.78 0.5203 times
Wed 31 July 2024 22.45 (14.48%) 19.51 18.49 - 22.79 0.7714 times
Fri 28 June 2024 19.61 (1.4%) 19.56 18.09 - 19.91 0.9504 times
Fri 31 May 2024 19.34 (-1.83%) 19.85 18.60 - 20.94 1.1089 times
Tue 30 April 2024 19.70 (-9.76%) 21.86 19.47 - 21.86 0.4546 times

 monthly chart AlerusFinancial

Yearly price and charts AlerusFinancial

Strong yearly Stock price targets for AlerusFinancial ALRS are 19.18 and 23.19

Yearly Target 116.11
Yearly Target 218.24
Yearly Target 320.12
Yearly Target 422.25
Yearly Target 524.13

Yearly price and volumes Alerus Financial

Date Closing Open Range Volume
Fri 28 February 2025 20.37 (5.87%) 19.31 17.99 - 22.00 0.44 times
Tue 31 December 2024 19.24 (-14.07%) 22.32 18.09 - 25.85 1.9837 times
Fri 29 December 2023 22.39 (-4.11%) 23.48 13.11 - 23.78 1.3394 times
Fri 30 December 2022 23.35 (-20.25%) 29.25 20.20 - 30.49 1.0084 times
Fri 31 December 2021 29.28 (6.98%) 27.42 24.06 - 38.31 0.8492 times
Thu 31 December 2020 27.37 (19.78%) 23.00 15.05 - 28.94 1.1533 times
Tue 31 December 2019 22.85 (0%) 22.38 21.16 - 23.58 0.2261 times
Sun 02 March 2025 (0%) - 0 times

Indicator Analysis of AlerusFinancial

Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alerus Financial ALRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlerusFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlerusFinancial in short term and the sell signal is strong.

AlerusFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AlerusFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlerusFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.96 and AlerusFinancial ALRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.

AlerusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alerus Financial ALRS

DMA (daily moving average) of Alerus Financial ALRS

DMA period DMA value
5 day DMA 20.46
12 day DMA 20.96
20 day DMA 21.24
35 day DMA 20.71
50 day DMA 20.26
100 day DMA 21.29
150 day DMA 21.42
200 day DMA 20.94

EMA (exponential moving average) of Alerus Financial ALRS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.520.5620.71
12 day EMA20.7820.8620.97
20 day EMA20.8520.920.97
35 day EMA20.6720.6920.72
50 day EMA20.3420.3420.34

SMA (simple moving average) of Alerus Financial ALRS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.5120.71
12 day SMA20.9621.0421.18
20 day SMA21.2421.2821.33
35 day SMA20.7120.6620.61
50 day SMA20.2620.2520.25
100 day SMA21.2921.3121.33
150 day SMA21.4221.4321.44
200 day SMA20.9420.9420.95

Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top