Munafa Stock Market Course + Intraday & FNO calls 
AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALRS
- Forcast & Targets ALRS
- ALRS Experts view
- Tomorrow's Movement ALRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerusFinancial
Strong intraday Stock price targets for AlerusFinancial are 25.17 and 25.8
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.653333333333 |
| Intraday Target 4 | 25.94 |
| Intraday Target 5 | 26.28 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.59 (-0.51%) | 25.74 | 25.37 - 26.00 | 0.8247 times | Fri 06 February 2026 | 25.72 (1.1%) | 25.70 | 25.48 - 25.92 | 0.9574 times | Thu 05 February 2026 | 25.44 (-2.3%) | 25.95 | 25.38 - 26.00 | 1.0398 times | Wed 04 February 2026 | 26.04 (1.76%) | 25.66 | 25.66 - 26.32 | 0.868 times | Tue 03 February 2026 | 25.59 (2.11%) | 25.09 | 24.91 - 25.68 | 1.1189 times | Mon 02 February 2026 | 25.06 (1.79%) | 24.67 | 24.34 - 25.45 | 0.933 times | Fri 30 January 2026 | 24.62 (1.07%) | 24.06 | 24.06 - 24.65 | 1.0024 times | Thu 29 January 2026 | 24.36 (2.35%) | 24.03 | 23.79 - 24.96 | 1.393 times | Wed 28 January 2026 | 23.80 (-0.71%) | 23.86 | 23.73 - 24.37 | 1.0311 times | Tue 27 January 2026 | 23.97 (0.97%) | 23.67 | 23.45 - 24.07 | 0.8317 times | Mon 26 January 2026 | 23.74 (0.34%) | 23.62 | 23.25 - 24.11 | 0.7884 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 25.17 and 25.8
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.653333333333 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.59 (-0.51%) | 25.74 | 25.37 - 26.00 | 0.2554 times | Fri 06 February 2026 | 25.72 (4.47%) | 24.67 | 24.34 - 26.32 | 1.5227 times | Fri 30 January 2026 | 24.62 (4.06%) | 23.62 | 23.25 - 24.96 | 1.5628 times | Fri 23 January 2026 | 23.66 (-1.17%) | 23.63 | 23.20 - 25.00 | 0.8797 times | Fri 16 January 2026 | 23.94 (-0.87%) | 24.15 | 23.22 - 24.43 | 1.1879 times | Fri 09 January 2026 | 24.15 (7.57%) | 23.05 | 22.72 - 24.42 | 1.3297 times | Fri 02 January 2026 | 22.45 (3.17%) | 21.75 | 21.53 - 22.59 | 0.8935 times | Fri 26 December 2025 | 21.76 (-3.97%) | 22.58 | 21.66 - 22.84 | 0.3795 times | Fri 19 December 2025 | 22.66 (-3.49%) | 23.62 | 22.40 - 23.83 | 1.0728 times | Fri 12 December 2025 | 23.48 (5.72%) | 22.39 | 21.93 - 23.69 | 0.916 times | Fri 05 December 2025 | 22.21 (3.11%) | 21.42 | 21.42 - 22.29 | 0.523 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 24.97 and 26.95
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 25.416666666667 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.59 (3.94%) | 24.67 | 24.34 - 26.32 | 0.6063 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.7685 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 1.2132 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.6849 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 1.023 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 0.992 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 1.0007 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.8914 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.7605 times | Fri 30 May 2025 | 21.01 (5.68%) | 19.99 | 19.45 - 22.53 | 1.0595 times | Wed 30 April 2025 | 19.88 (7.69%) | 18.35 | 15.78 - 20.16 | 0.9106 times |
Yearly price and charts AlerusFinancial
Strong yearly Stock price targets for AlerusFinancial ALRS are 23.83 and 28.09
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 24.656666666667 |
| Yearly Target 4 | 27.25 |
| Yearly Target 5 | 28.92 |
Yearly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.59 (13.63%) | 22.55 | 22.06 - 26.32 | 0.4405 times | Wed 31 December 2025 | 22.52 (17.05%) | 19.31 | 15.78 - 24.33 | 2.0633 times | Tue 31 December 2024 | 19.24 (-14.07%) | 22.32 | 18.09 - 25.85 | 1.6517 times | Fri 29 December 2023 | 22.39 (-4.11%) | 23.48 | 13.11 - 23.78 | 1.1252 times | Fri 30 December 2022 | 23.35 (-20.25%) | 29.25 | 20.20 - 30.49 | 0.8471 times | Fri 31 December 2021 | 29.28 (6.98%) | 27.42 | 24.06 - 38.31 | 0.7133 times | Thu 31 December 2020 | 27.37 (19.78%) | 23.00 | 15.05 - 28.94 | 0.9689 times | Tue 31 December 2019 | 22.85 (0%) | 22.38 | 21.16 - 23.58 | 0.1899 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alerus Financial ALRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerusFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlerusFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerusFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlerusFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlerusFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.48 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.38 |
| 100 day DMA | 22.54 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.46 | 25.33 |
| 12 day EMA | 25.02 | 24.92 | 24.77 |
| 20 day EMA | 24.59 | 24.48 | 24.35 |
| 35 day EMA | 24.01 | 23.92 | 23.81 |
| 50 day EMA | 23.46 | 23.37 | 23.27 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.57 | 25.35 |
| 12 day SMA | 24.8 | 24.73 | 24.63 |
| 20 day SMA | 24.48 | 24.41 | 24.31 |
| 35 day SMA | 23.73 | 23.66 | 23.6 |
| 50 day SMA | 23.38 | 23.31 | 23.22 |
| 100 day SMA | 22.54 | 22.5 | 22.47 |
| 150 day SMA | 22.37 | 22.35 | 22.33 |
| 200 day SMA | 22.06 | 22.01 | 21.97 |
Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
