Munafa Stock Market Course + Intraday & FNO calls 
AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALRS
- Forcast & Targets ALRS
- ALRS Experts view
- Tomorrow's Movement ALRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerusFinancial
Strong intraday Stock price targets for AlerusFinancial are 29.99 and 30.77
| Intraday Target 1 | 29.36 |
| Intraday Target 2 | 29.83 |
| Intraday Target 3 | 30.14 |
| Intraday Target 4 | 30.61 |
| Intraday Target 5 | 30.92 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.30 (1.44%) | 29.99 | 29.67 - 30.45 | 0.6739 times | Thu 11 June 2026 | 29.87 (0.64%) | 29.87 | 29.52 - 30.09 | 0.7822 times | Wed 10 June 2026 | 29.68 (1.3%) | 29.46 | 29.35 - 29.85 | 0.865 times | Tue 09 June 2026 | 29.30 (0.69%) | 29.31 | 29.16 - 29.61 | 0.6999 times | Mon 08 June 2026 | 29.10 (0.52%) | 29.09 | 28.86 - 29.26 | 0.7678 times | Fri 05 June 2026 | 28.95 (0.84%) | 28.70 | 28.52 - 29.33 | 1.0993 times | Thu 04 June 2026 | 28.71 (2.24%) | 28.38 | 27.95 - 28.91 | 1.6412 times | Wed 03 June 2026 | 28.08 (-2.9%) | 28.70 | 28.06 - 28.70 | 0.9943 times | Tue 02 June 2026 | 28.92 (1.58%) | 28.40 | 28.40 - 29.10 | 1.7577 times | Mon 01 June 2026 | 28.47 (-0.38%) | 28.67 | 27.96 - 28.67 | 0.7187 times | Fri 29 May 2026 | 28.58 (-1.11%) | 28.87 | 28.52 - 29.00 | 1.3434 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 29.58 and 31.17
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 29.87 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.30 (4.66%) | 29.09 | 28.86 - 30.45 | 0.8511 times | Fri 05 June 2026 | 28.95 (1.29%) | 28.67 | 27.95 - 29.33 | 1.3953 times | Fri 29 May 2026 | 28.58 (1.89%) | 28.36 | 27.99 - 29.00 | 0.8552 times | Fri 22 May 2026 | 28.05 (5.65%) | 26.59 | 26.59 - 28.40 | 1.0411 times | Fri 15 May 2026 | 26.55 (-1.15%) | 26.84 | 26.26 - 27.17 | 0.8627 times | Fri 08 May 2026 | 26.86 (-0.33%) | 26.75 | 25.46 - 27.25 | 1.3341 times | Fri 01 May 2026 | 26.95 (5.81%) | 25.40 | 25.40 - 27.60 | 1.0923 times | Fri 24 April 2026 | 25.47 (-0.59%) | 25.60 | 24.84 - 25.86 | 0.687 times | Fri 17 April 2026 | 25.62 (0.47%) | 25.40 | 24.81 - 26.08 | 0.8724 times | Fri 10 April 2026 | 25.50 (6.96%) | 23.68 | 23.64 - 25.50 | 1.0089 times | Thu 02 April 2026 | 23.84 (1.15%) | 23.62 | 23.22 - 24.23 | 0.8894 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 29.13 and 31.63
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 29.566666666667 |
| Monthly Target 4 | 31.18 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.30 (6.02%) | 28.67 | 27.95 - 30.45 | 0.7758 times | Fri 29 May 2026 | 28.58 (6.09%) | 27.10 | 25.46 - 29.00 | 1.5014 times | Thu 30 April 2026 | 26.94 (13.62%) | 23.83 | 23.22 - 27.35 | 1.3019 times | Tue 31 March 2026 | 23.71 (-0.55%) | 23.61 | 23.01 - 25.01 | 1.137 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 1.0823 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.3247 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 0.9087 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.513 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 0.7122 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 0.743 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 0.7283 times |
Yearly price and charts AlerusFinancial
Strong yearly Stock price targets for AlerusFinancial ALRS are 26.18 and 34.57
| Yearly Target 1 | 19.21 |
| Yearly Target 2 | 24.76 |
| Yearly Target 3 | 27.603333333333 |
| Yearly Target 4 | 33.15 |
| Yearly Target 5 | 35.99 |
Yearly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.30 (34.55%) | 22.55 | 22.06 - 30.45 | 1.5425 times | Wed 31 December 2025 | 22.52 (17.05%) | 19.31 | 15.78 - 24.33 | 1.7568 times | Tue 31 December 2024 | 19.24 (-14.07%) | 22.32 | 18.09 - 25.85 | 1.422 times | Fri 29 December 2023 | 22.39 (-4.11%) | 23.48 | 13.11 - 23.78 | 0.938 times | Fri 30 December 2022 | 23.35 (-20.25%) | 29.25 | 20.20 - 30.49 | 0.7129 times | Fri 31 December 2021 | 29.28 (6.98%) | 27.42 | 24.06 - 38.31 | 0.6146 times | Thu 31 December 2020 | 27.37 (19.78%) | 23.00 | 15.05 - 28.94 | 0.8472 times | Tue 31 December 2019 | 22.85 (0%) | 22.38 | 21.16 - 23.58 | 0.1661 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alerus Financial ALRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alerus Financial ALRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.83
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerusFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlerusFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerusFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlerusFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlerusFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 29.07 |
| 20 day DMA | 28.58 |
| 35 day DMA | 27.73 |
| 50 day DMA | 26.93 |
| 100 day DMA | 25.66 |
| 150 day DMA | 24.57 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.43 | 29.21 |
| 12 day EMA | 29.15 | 28.94 | 28.77 |
| 20 day EMA | 28.64 | 28.47 | 28.32 |
| 35 day EMA | 27.8 | 27.65 | 27.52 |
| 50 day EMA | 26.95 | 26.81 | 26.68 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.38 | 29.15 |
| 12 day SMA | 29.07 | 28.94 | 28.85 |
| 20 day SMA | 28.58 | 28.41 | 28.24 |
| 35 day SMA | 27.73 | 27.59 | 27.47 |
| 50 day SMA | 26.93 | 26.8 | 26.67 |
| 100 day SMA | 25.66 | 25.6 | 25.54 |
| 150 day SMA | 24.57 | 24.51 | 24.45 |
| 200 day SMA | 23.94 | 23.9 | 23.86 |
Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
