AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALRS
- Forcast & Targets ALRS
- ALRS Experts view
- Tomorrow's Movement ALRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerusFinancial
Strong intraday Stock price targets for AlerusFinancial are 24.01 and 24.91
| Intraday Target 1 | 23.28 |
| Intraday Target 2 | 23.84 |
| Intraday Target 3 | 24.183333333333 |
| Intraday Target 4 | 24.74 |
| Intraday Target 5 | 25.08 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.39 (0.08%) | 23.73 | 23.63 - 24.53 | 1.0559 times | Mon 02 March 2026 | 24.37 (2.22%) | 23.61 | 23.39 - 24.46 | 0.9076 times | Fri 27 February 2026 | 23.84 (-4.26%) | 24.44 | 23.59 - 24.63 | 1.3931 times | Thu 26 February 2026 | 24.90 (0.24%) | 24.81 | 24.58 - 25.20 | 0.9747 times | Wed 25 February 2026 | 24.84 (2.48%) | 24.49 | 24.33 - 24.86 | 0.6136 times | Tue 24 February 2026 | 24.24 (-0.94%) | 24.47 | 24.21 - 24.57 | 0.6189 times | Mon 23 February 2026 | 24.47 (-3.85%) | 25.45 | 24.19 - 25.45 | 1.3684 times | Fri 20 February 2026 | 25.45 (1.03%) | 25.15 | 25.10 - 25.54 | 1.0003 times | Thu 19 February 2026 | 25.19 (0.72%) | 24.82 | 24.68 - 25.26 | 1.0329 times | Wed 18 February 2026 | 25.01 (-1.88%) | 25.40 | 24.90 - 25.73 | 1.0347 times | Tue 17 February 2026 | 25.49 (0.95%) | 25.29 | 25.18 - 25.90 | 1.0409 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 23.89 and 25.03
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.39 (2.31%) | 23.61 | 23.39 - 24.53 | 0.3831 times | Fri 27 February 2026 | 23.84 (-6.33%) | 25.45 | 23.59 - 25.45 | 0.9694 times | Fri 20 February 2026 | 25.45 (0.79%) | 25.29 | 24.68 - 25.90 | 0.8017 times | Fri 13 February 2026 | 25.25 (0%) | 25.08 | 24.67 - 25.30 | 0.1743 times | Fri 13 February 2026 | 25.25 (-1.83%) | 25.74 | 24.65 - 26.00 | 1.0161 times | Fri 06 February 2026 | 25.72 (4.47%) | 24.67 | 24.34 - 26.32 | 1.5632 times | Fri 30 January 2026 | 24.62 (4.06%) | 23.62 | 23.25 - 24.96 | 1.6044 times | Fri 23 January 2026 | 23.66 (-1.17%) | 23.63 | 23.20 - 25.00 | 0.9031 times | Fri 16 January 2026 | 23.94 (-0.87%) | 24.15 | 23.22 - 24.43 | 1.2196 times | Fri 09 January 2026 | 24.15 (7.57%) | 23.05 | 22.72 - 24.42 | 1.3651 times | Fri 02 January 2026 | 22.45 (3.17%) | 21.75 | 21.53 - 22.59 | 0.9172 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 23.89 and 25.03
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 24.103333333333 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.39 (2.31%) | 23.61 | 23.39 - 24.53 | 0.1277 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 1.5082 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.7749 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 1.2175 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.6874 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 1.0267 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 0.9955 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 1.0043 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.8946 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.7632 times | Fri 30 May 2025 | 21.01 (5.68%) | 19.99 | 19.45 - 22.53 | 1.0633 times |
Yearly price and charts AlerusFinancial
Strong yearly Stock price targets for AlerusFinancial ALRS are 23.23 and 27.49
| Yearly Target 1 | 20 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 24.256666666667 |
| Yearly Target 4 | 26.45 |
| Yearly Target 5 | 28.52 |
Yearly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.39 (8.3%) | 22.55 | 22.06 - 26.32 | 0.6159 times | Wed 31 December 2025 | 22.52 (17.05%) | 19.31 | 15.78 - 24.33 | 2.0155 times | Tue 31 December 2024 | 19.24 (-14.07%) | 22.32 | 18.09 - 25.85 | 1.6134 times | Fri 29 December 2023 | 22.39 (-4.11%) | 23.48 | 13.11 - 23.78 | 1.0991 times | Fri 30 December 2022 | 23.35 (-20.25%) | 29.25 | 20.20 - 30.49 | 0.8274 times | Fri 31 December 2021 | 29.28 (6.98%) | 27.42 | 24.06 - 38.31 | 0.6968 times | Thu 31 December 2020 | 27.37 (19.78%) | 23.00 | 15.05 - 28.94 | 0.9464 times | Tue 31 December 2019 | 22.85 (0%) | 22.38 | 21.16 - 23.58 | 0.1855 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alerus Financial ALRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alerus Financial ALRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlerusFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlerusFinancial in short term but the sell signal is initial and weak.
AlerusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlerusFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlerusFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and AlerusFinancial ALRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.79 |
| 20 day DMA | 25.05 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.11 |
| 100 day DMA | 22.93 |
| 150 day DMA | 22.65 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.46 | 24.5 |
| 12 day EMA | 24.65 | 24.7 | 24.76 |
| 20 day EMA | 24.69 | 24.72 | 24.76 |
| 35 day EMA | 24.45 | 24.45 | 24.45 |
| 50 day EMA | 24.07 | 24.06 | 24.05 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.44 | 24.46 |
| 12 day SMA | 24.79 | 24.86 | 24.92 |
| 20 day SMA | 25.05 | 25.11 | 25.14 |
| 35 day SMA | 24.69 | 24.67 | 24.66 |
| 50 day SMA | 24.11 | 24.09 | 24.06 |
| 100 day SMA | 22.93 | 22.9 | 22.88 |
| 150 day SMA | 22.65 | 22.64 | 22.63 |
| 200 day SMA | 22.43 | 22.42 | 22.41 |


