ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlerusFinancial

Strong intraday Stock price targets for AlerusFinancial are 22.29 and 22.82

Intraday Target 121.85
Intraday Target 222.19
Intraday Target 322.383333333333
Intraday Target 422.72
Intraday Target 522.91

Daily price and volume Alerus Financial

Date Closing Open Range Volume
Wed 31 December 2025 22.52 (0.9%) 22.29 22.05 - 22.58 1.2802 times
Tue 30 December 2025 22.32 (2.86%) 21.53 21.53 - 22.40 1.8422 times
Mon 29 December 2025 21.70 (-0.28%) 21.75 21.63 - 21.84 0.6185 times
Fri 26 December 2025 21.76 (-1.45%) 21.88 21.66 - 21.92 0.3455 times
Wed 24 December 2025 22.08 (-0.09%) 22.02 21.91 - 22.23 0.3925 times
Tue 23 December 2025 22.10 (-1.21%) 22.22 22.06 - 22.35 0.6674 times
Mon 22 December 2025 22.37 (-1.28%) 22.58 22.27 - 22.84 0.7239 times
Fri 19 December 2025 22.66 (-1.9%) 23.06 22.40 - 23.36 1.7745 times
Thu 18 December 2025 23.10 (-0.39%) 23.32 23.02 - 23.41 1.1739 times
Wed 17 December 2025 23.19 (-1.15%) 23.44 23.10 - 23.66 1.1814 times
Tue 16 December 2025 23.46 (-0.13%) 23.49 23.29 - 23.59 0.6448 times

 Daily chart AlerusFinancial

Weekly price and charts AlerusFinancial

Strong weekly Stock price targets for AlerusFinancial ALRS are 22.03 and 23.08

Weekly Target 121.16
Weekly Target 221.84
Weekly Target 322.21
Weekly Target 422.89
Weekly Target 523.26

Weekly price and volumes for Alerus Financial

Date Closing Open Range Volume
Wed 31 December 2025 22.52 (3.49%) 21.75 21.53 - 22.58 1.1539 times
Fri 26 December 2025 21.76 (-3.97%) 22.58 21.66 - 22.84 0.6568 times
Fri 19 December 2025 22.66 (-3.49%) 23.62 22.40 - 23.83 1.8566 times
Fri 12 December 2025 23.48 (5.72%) 22.39 21.93 - 23.69 1.5851 times
Fri 05 December 2025 22.21 (3.11%) 21.42 21.42 - 22.29 0.9051 times
Fri 28 November 2025 21.54 (-0.87%) 21.61 21.33 - 21.98 0.5549 times
Fri 21 November 2025 21.73 (0.05%) 21.43 20.93 - 21.86 1.2401 times
Fri 14 November 2025 21.72 (3.38%) 21.31 20.93 - 21.91 1.0488 times
Fri 07 November 2025 21.01 (-0.52%) 20.87 20.76 - 21.38 0.6324 times
Fri 31 October 2025 21.12 (0%) 21.31 20.31 - 21.63 0.3664 times
Fri 31 October 2025 21.12 (-2.63%) 21.88 20.31 - 21.88 1.106 times

 weekly chart AlerusFinancial

Monthly price and charts AlerusFinancial

Strong monthly Stock price targets for AlerusFinancial ALRS are 21.97 and 24.38

Monthly Target 120.18
Monthly Target 221.35
Monthly Target 322.59
Monthly Target 423.76
Monthly Target 525

Monthly price and volumes Alerus Financial

Date Closing Open Range Volume
Wed 31 December 2025 22.52 (4.55%) 21.42 21.42 - 23.83 1.3206 times
Fri 28 November 2025 21.54 (1.99%) 20.87 20.76 - 21.98 0.7455 times
Fri 31 October 2025 21.12 (-4.61%) 21.92 20.31 - 22.24 1.1136 times
Tue 30 September 2025 22.14 (-0.58%) 22.03 21.76 - 23.82 1.0798 times
Fri 29 August 2025 22.27 (5.35%) 21.00 20.33 - 22.62 1.0893 times
Thu 31 July 2025 21.14 (-2.31%) 21.50 21.02 - 24.33 0.9703 times
Mon 30 June 2025 21.64 (3%) 20.93 20.68 - 22.27 0.8278 times
Fri 30 May 2025 21.01 (5.68%) 19.99 19.45 - 22.53 1.1533 times
Wed 30 April 2025 19.88 (7.69%) 18.35 15.78 - 20.16 0.9912 times
Mon 31 March 2025 18.46 (-9.38%) 20.32 17.95 - 20.51 0.7087 times
Fri 28 February 2025 20.37 (-3.64%) 20.72 19.86 - 22.00 0.7972 times

 monthly chart AlerusFinancial

Yearly price and charts AlerusFinancial

Strong yearly Stock price targets for AlerusFinancial ALRS are 19.15 and 27.7

Yearly Target 112.33
Yearly Target 217.42
Yearly Target 320.876666666667
Yearly Target 425.97
Yearly Target 529.43

Yearly price and volumes Alerus Financial

Date Closing Open Range Volume
Wed 31 December 2025 22.52 (17.05%) 19.31 15.78 - 24.33 1.9106 times
Tue 31 December 2024 19.24 (-14.07%) 22.32 18.09 - 25.85 1.5295 times
Fri 29 December 2023 22.39 (-4.11%) 23.48 13.11 - 23.78 1.042 times
Fri 30 December 2022 23.35 (-20.25%) 29.25 20.20 - 30.49 0.7844 times
Fri 31 December 2021 29.28 (6.98%) 27.42 24.06 - 38.31 0.6606 times
Thu 31 December 2020 27.37 (19.78%) 23.00 15.05 - 28.94 0.8972 times
Tue 31 December 2019 22.85 (0%) 22.38 21.16 - 23.58 0.1759 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of AlerusFinancial

Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alerus Financial ALRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alerus Financial ALRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.3

Munafa value: 65 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlerusFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlerusFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlerusFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlerusFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlerusFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and AlerusFinancial ALRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.

AlerusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alerus Financial ALRS

DMA (daily moving average) of Alerus Financial ALRS

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.56
20 day DMA 22.62
35 day DMA 22.15
50 day DMA 21.88
100 day DMA 22.02
150 day DMA 21.9
200 day DMA 21.16

EMA (exponential moving average) of Alerus Financial ALRS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.1322.03
12 day EMA22.3722.3422.34
20 day EMA22.3722.3522.35
35 day EMA22.1822.1622.15
50 day EMA21.8721.8421.82

SMA (simple moving average) of Alerus Financial ALRS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0821.9922
12 day SMA22.5622.6422.75
20 day SMA22.6222.5822.55
35 day SMA22.1522.1222.08
50 day SMA21.8821.8621.84
100 day SMA22.022221.99
150 day SMA21.921.8921.88
200 day SMA21.1621.1421.12

Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top