AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALRS
- Forcast & Targets ALRS
- ALRS Experts view
- Tomorrow's Movement ALRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerusFinancial
Strong intraday Stock price targets for AlerusFinancial are 20.13 and 20.66
Intraday Target 1 | 19.69 |
Intraday Target 2 | 20.03 |
Intraday Target 3 | 20.22 |
Intraday Target 4 | 20.56 |
Intraday Target 5 | 20.75 |
Daily price and volume Alerus Financial
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 20.37 (0.49%) | 20.28 | 19.88 - 20.41 | 0.8415 times | Thu 27 February 2025 | 20.27 (-0.73%) | 20.34 | 19.86 - 20.79 | 0.6293 times | Wed 26 February 2025 | 20.42 (-1.07%) | 20.63 | 20.18 - 20.63 | 0.7741 times | Tue 25 February 2025 | 20.64 (0.24%) | 20.71 | 20.58 - 21.18 | 1.1511 times | Mon 24 February 2025 | 20.59 (-0.19%) | 20.77 | 20.59 - 20.94 | 0.5877 times | Fri 21 February 2025 | 20.63 (-3.05%) | 21.54 | 20.60 - 21.60 | 1.9839 times | Thu 20 February 2025 | 21.28 (-0.09%) | 21.26 | 20.91 - 21.38 | 0.4587 times | Wed 19 February 2025 | 21.30 (0%) | 21.55 | 21.06 - 21.65 | 0.5734 times | Wed 19 February 2025 | 21.30 (-2.38%) | 21.55 | 21.06 - 21.65 | 0.5734 times | Tue 18 February 2025 | 21.82 (1.87%) | 21.15 | 20.95 - 22.00 | 2.4269 times | Fri 14 February 2025 | 21.42 (-0.28%) | 21.56 | 21.11 - 22.00 | 0.5591 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 19.46 and 20.78
Weekly Target 1 | 19.15 |
Weekly Target 2 | 19.76 |
Weekly Target 3 | 20.47 |
Weekly Target 4 | 21.08 |
Weekly Target 5 | 21.79 |
Weekly price and volumes for Alerus Financial
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 20.37 (-1.26%) | 20.77 | 19.86 - 21.18 | 0.9473 times | Fri 21 February 2025 | 20.63 (-3.15%) | 21.55 | 20.60 - 21.65 | 0.7172 times | Wed 19 February 2025 | 21.30 (-0.56%) | 21.15 | 20.95 - 22.00 | 0.7135 times | Fri 14 February 2025 | 21.42 (-0.93%) | 21.68 | 21.01 - 22.00 | 0.7908 times | Fri 07 February 2025 | 21.62 (2.27%) | 20.72 | 20.50 - 21.99 | 1.3311 times | Fri 31 January 2025 | 21.14 (6.61%) | 19.70 | 19.62 - 21.66 | 1.4112 times | Fri 24 January 2025 | 19.83 (1.07%) | 19.81 | 19.63 - 20.53 | 0.9136 times | Fri 17 January 2025 | 19.62 (0%) | 19.57 | 19.38 - 19.84 | 0.8 times | Fri 17 January 2025 | 19.62 (4.92%) | 18.30 | 18.25 - 19.84 | 2.1728 times | Mon 13 January 2025 | 18.70 (1.08%) | 18.30 | 18.25 - 18.70 | 0.2025 times | Fri 10 January 2025 | 18.50 (-2.43%) | 18.78 | 17.99 - 19.09 | 0.634 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 19.05 and 21.19
Monthly Target 1 | 18.6 |
Monthly Target 2 | 19.49 |
Monthly Target 3 | 20.743333333333 |
Monthly Target 4 | 21.63 |
Monthly Target 5 | 22.88 |
Monthly price and volumes Alerus Financial
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 20.37 (-3.64%) | 20.72 | 19.86 - 22.00 | 0.8442 times | Fri 31 January 2025 | 21.14 (9.88%) | 19.31 | 17.99 - 21.66 | 1.3829 times | Tue 31 December 2024 | 19.24 (-12.47%) | 21.85 | 18.58 - 22.38 | 0.9942 times | Tue 26 November 2024 | 21.98 (8.65%) | 20.32 | 19.90 - 23.44 | 1.0282 times | Thu 31 October 2024 | 20.23 (-11.58%) | 22.21 | 20.10 - 24.41 | 1.8487 times | Mon 30 September 2024 | 22.88 (1.92%) | 22.15 | 20.75 - 22.90 | 0.5508 times | Fri 30 August 2024 | 22.45 (0%) | 22.52 | 19.73 - 22.78 | 0.5203 times | Wed 31 July 2024 | 22.45 (14.48%) | 19.51 | 18.49 - 22.79 | 0.7714 times | Fri 28 June 2024 | 19.61 (1.4%) | 19.56 | 18.09 - 19.91 | 0.9504 times | Fri 31 May 2024 | 19.34 (-1.83%) | 19.85 | 18.60 - 20.94 | 1.1089 times | Tue 30 April 2024 | 19.70 (-9.76%) | 21.86 | 19.47 - 21.86 | 0.4546 times |
Yearly price and charts AlerusFinancial
Strong yearly Stock price targets for AlerusFinancial ALRS are 19.18 and 23.19
Yearly Target 1 | 16.11 |
Yearly Target 2 | 18.24 |
Yearly Target 3 | 20.12 |
Yearly Target 4 | 22.25 |
Yearly Target 5 | 24.13 |
Yearly price and volumes Alerus Financial
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 20.37 (5.87%) | 19.31 | 17.99 - 22.00 | 0.44 times | Tue 31 December 2024 | 19.24 (-14.07%) | 22.32 | 18.09 - 25.85 | 1.9837 times | Fri 29 December 2023 | 22.39 (-4.11%) | 23.48 | 13.11 - 23.78 | 1.3394 times | Fri 30 December 2022 | 23.35 (-20.25%) | 29.25 | 20.20 - 30.49 | 1.0084 times | Fri 31 December 2021 | 29.28 (6.98%) | 27.42 | 24.06 - 38.31 | 0.8492 times | Thu 31 December 2020 | 27.37 (19.78%) | 23.00 | 15.05 - 28.94 | 1.1533 times | Tue 31 December 2019 | 22.85 (0%) | 22.38 | 21.16 - 23.58 | 0.2261 times | Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alerus Financial ALRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlerusFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlerusFinancial in short term and the sell signal is strong.
AlerusFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlerusFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlerusFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and AlerusFinancial ALRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
DMA period | DMA value |
5 day DMA | 20.46 |
12 day DMA | 20.96 |
20 day DMA | 21.24 |
35 day DMA | 20.71 |
50 day DMA | 20.26 |
100 day DMA | 21.29 |
150 day DMA | 21.42 |
200 day DMA | 20.94 |
EMA (exponential moving average) of Alerus Financial ALRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.5 | 20.56 | 20.71 |
12 day EMA | 20.78 | 20.86 | 20.97 |
20 day EMA | 20.85 | 20.9 | 20.97 |
35 day EMA | 20.67 | 20.69 | 20.72 |
50 day EMA | 20.34 | 20.34 | 20.34 |
SMA (simple moving average) of Alerus Financial ALRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.46 | 20.51 | 20.71 |
12 day SMA | 20.96 | 21.04 | 21.18 |
20 day SMA | 21.24 | 21.28 | 21.33 |
35 day SMA | 20.71 | 20.66 | 20.61 |
50 day SMA | 20.26 | 20.25 | 20.25 |
100 day SMA | 21.29 | 21.31 | 21.33 |
150 day SMA | 21.42 | 21.43 | 21.44 |
200 day SMA | 20.94 | 20.94 | 20.95 |