ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlerusFinancial

Strong intraday Stock price targets for AlerusFinancial are 24.01 and 24.91

Intraday Target 123.28
Intraday Target 223.84
Intraday Target 324.183333333333
Intraday Target 424.74
Intraday Target 525.08

Daily price and volume Alerus Financial

Date Closing Open Range Volume
Tue 03 March 2026 24.39 (0.08%) 23.73 23.63 - 24.53 1.0559 times
Mon 02 March 2026 24.37 (2.22%) 23.61 23.39 - 24.46 0.9076 times
Fri 27 February 2026 23.84 (-4.26%) 24.44 23.59 - 24.63 1.3931 times
Thu 26 February 2026 24.90 (0.24%) 24.81 24.58 - 25.20 0.9747 times
Wed 25 February 2026 24.84 (2.48%) 24.49 24.33 - 24.86 0.6136 times
Tue 24 February 2026 24.24 (-0.94%) 24.47 24.21 - 24.57 0.6189 times
Mon 23 February 2026 24.47 (-3.85%) 25.45 24.19 - 25.45 1.3684 times
Fri 20 February 2026 25.45 (1.03%) 25.15 25.10 - 25.54 1.0003 times
Thu 19 February 2026 25.19 (0.72%) 24.82 24.68 - 25.26 1.0329 times
Wed 18 February 2026 25.01 (-1.88%) 25.40 24.90 - 25.73 1.0347 times
Tue 17 February 2026 25.49 (0.95%) 25.29 25.18 - 25.90 1.0409 times

 Daily chart AlerusFinancial

Weekly price and charts AlerusFinancial

Strong weekly Stock price targets for AlerusFinancial ALRS are 23.89 and 25.03

Weekly Target 122.96
Weekly Target 223.68
Weekly Target 324.103333333333
Weekly Target 424.82
Weekly Target 525.24

Weekly price and volumes for Alerus Financial

Date Closing Open Range Volume
Tue 03 March 2026 24.39 (2.31%) 23.61 23.39 - 24.53 0.3831 times
Fri 27 February 2026 23.84 (-6.33%) 25.45 23.59 - 25.45 0.9694 times
Fri 20 February 2026 25.45 (0.79%) 25.29 24.68 - 25.90 0.8017 times
Fri 13 February 2026 25.25 (0%) 25.08 24.67 - 25.30 0.1743 times
Fri 13 February 2026 25.25 (-1.83%) 25.74 24.65 - 26.00 1.0161 times
Fri 06 February 2026 25.72 (4.47%) 24.67 24.34 - 26.32 1.5632 times
Fri 30 January 2026 24.62 (4.06%) 23.62 23.25 - 24.96 1.6044 times
Fri 23 January 2026 23.66 (-1.17%) 23.63 23.20 - 25.00 0.9031 times
Fri 16 January 2026 23.94 (-0.87%) 24.15 23.22 - 24.43 1.2196 times
Fri 09 January 2026 24.15 (7.57%) 23.05 22.72 - 24.42 1.3651 times
Fri 02 January 2026 22.45 (3.17%) 21.75 21.53 - 22.59 0.9172 times

 weekly chart AlerusFinancial

Monthly price and charts AlerusFinancial

Strong monthly Stock price targets for AlerusFinancial ALRS are 23.89 and 25.03

Monthly Target 122.96
Monthly Target 223.68
Monthly Target 324.103333333333
Monthly Target 424.82
Monthly Target 525.24

Monthly price and volumes Alerus Financial

Date Closing Open Range Volume
Tue 03 March 2026 24.39 (2.31%) 23.61 23.39 - 24.53 0.1277 times
Fri 27 February 2026 23.84 (-3.17%) 24.67 23.59 - 26.32 1.5082 times
Fri 30 January 2026 24.62 (9.33%) 22.55 22.06 - 25.00 1.7749 times
Wed 31 December 2025 22.52 (4.55%) 21.42 21.42 - 23.83 1.2175 times
Fri 28 November 2025 21.54 (1.99%) 20.87 20.76 - 21.98 0.6874 times
Fri 31 October 2025 21.12 (-4.61%) 21.92 20.31 - 22.24 1.0267 times
Tue 30 September 2025 22.14 (-0.58%) 22.03 21.76 - 23.82 0.9955 times
Fri 29 August 2025 22.27 (5.35%) 21.00 20.33 - 22.62 1.0043 times
Thu 31 July 2025 21.14 (-2.31%) 21.50 21.02 - 24.33 0.8946 times
Mon 30 June 2025 21.64 (3%) 20.93 20.68 - 22.27 0.7632 times
Fri 30 May 2025 21.01 (5.68%) 19.99 19.45 - 22.53 1.0633 times

 monthly chart AlerusFinancial

Yearly price and charts AlerusFinancial

Strong yearly Stock price targets for AlerusFinancial ALRS are 23.23 and 27.49

Yearly Target 120
Yearly Target 222.19
Yearly Target 324.256666666667
Yearly Target 426.45
Yearly Target 528.52

Yearly price and volumes Alerus Financial

Date Closing Open Range Volume
Tue 03 March 2026 24.39 (8.3%) 22.55 22.06 - 26.32 0.6159 times
Wed 31 December 2025 22.52 (17.05%) 19.31 15.78 - 24.33 2.0155 times
Tue 31 December 2024 19.24 (-14.07%) 22.32 18.09 - 25.85 1.6134 times
Fri 29 December 2023 22.39 (-4.11%) 23.48 13.11 - 23.78 1.0991 times
Fri 30 December 2022 23.35 (-20.25%) 29.25 20.20 - 30.49 0.8274 times
Fri 31 December 2021 29.28 (6.98%) 27.42 24.06 - 38.31 0.6968 times
Thu 31 December 2020 27.37 (19.78%) 23.00 15.05 - 28.94 0.9464 times
Tue 31 December 2019 22.85 (0%) 22.38 21.16 - 23.58 0.1855 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AlerusFinancial

Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alerus Financial ALRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alerus Financial ALRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlerusFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlerusFinancial in short term but the sell signal is initial and weak.

AlerusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlerusFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlerusFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and AlerusFinancial ALRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.

AlerusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alerus Financial ALRS

DMA (daily moving average) of Alerus Financial ALRS

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.79
20 day DMA 25.05
35 day DMA 24.69
50 day DMA 24.11
100 day DMA 22.93
150 day DMA 22.65
200 day DMA 22.43

EMA (exponential moving average) of Alerus Financial ALRS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.4624.5
12 day EMA24.6524.724.76
20 day EMA24.6924.7224.76
35 day EMA24.4524.4524.45
50 day EMA24.0724.0624.05

SMA (simple moving average) of Alerus Financial ALRS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.4424.46
12 day SMA24.7924.8624.92
20 day SMA25.0525.1125.14
35 day SMA24.6924.6724.66
50 day SMA24.1124.0924.06
100 day SMA22.9322.922.88
150 day SMA22.6522.6422.63
200 day SMA22.4322.4222.41

Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top