ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlerusFinancial

Strong intraday Stock price targets for AlerusFinancial are 24.62 and 25.21

Intraday Target 124.49
Intraday Target 224.75
Intraday Target 325.076666666667
Intraday Target 425.34
Intraday Target 525.67

Daily price and volume Alerus Financial

Date Closing Open Range Volume
Mon 13 April 2026 25.02 (-1.88%) 25.40 24.81 - 25.40 1.0287 times
Fri 10 April 2026 25.50 (0.71%) 25.33 24.91 - 25.50 1.2251 times
Thu 09 April 2026 25.32 (2.06%) 24.62 24.60 - 25.39 0.8439 times
Wed 08 April 2026 24.81 (1.85%) 24.85 24.54 - 25.00 0.8369 times
Tue 07 April 2026 24.36 (1.16%) 23.99 23.88 - 24.37 0.9483 times
Mon 06 April 2026 24.08 (1.01%) 23.68 23.64 - 24.20 0.9137 times
Thu 02 April 2026 23.84 (0.97%) 23.27 23.22 - 23.84 0.8486 times
Wed 01 April 2026 23.61 (-0.42%) 23.83 23.58 - 24.10 0.8727 times
Tue 31 March 2026 23.71 (-0.84%) 24.23 23.47 - 24.23 1.6386 times
Mon 30 March 2026 23.91 (1.44%) 23.62 23.56 - 24.00 0.8434 times
Fri 27 March 2026 23.57 (-2.44%) 23.87 23.46 - 23.87 0.4721 times

 Daily chart AlerusFinancial

Weekly price and charts AlerusFinancial

Strong weekly Stock price targets for AlerusFinancial ALRS are 24.62 and 25.21

Weekly Target 124.49
Weekly Target 224.75
Weekly Target 325.076666666667
Weekly Target 425.34
Weekly Target 525.67

Weekly price and volumes for Alerus Financial

Date Closing Open Range Volume
Mon 13 April 2026 25.02 (-1.88%) 25.40 24.81 - 25.40 0.3463 times
Fri 10 April 2026 25.50 (6.96%) 23.68 23.64 - 25.50 1.6053 times
Thu 02 April 2026 23.84 (1.15%) 23.62 23.22 - 24.23 1.4151 times
Fri 27 March 2026 23.57 (0.77%) 23.92 23.46 - 24.44 1.2996 times
Fri 20 March 2026 23.39 (-0.72%) 23.86 23.01 - 24.02 0.8305 times
Fri 13 March 2026 23.56 (-1.34%) 23.51 23.01 - 24.27 1.0676 times
Fri 06 March 2026 23.88 (0.17%) 23.61 23.39 - 25.01 1.2056 times
Fri 27 February 2026 23.84 (-6.33%) 25.45 23.59 - 25.45 1.1112 times
Fri 20 February 2026 25.45 (0.79%) 25.29 24.68 - 25.90 0.9189 times
Fri 13 February 2026 25.25 (0%) 25.08 24.67 - 25.30 0.1998 times
Fri 13 February 2026 25.25 (-1.83%) 25.74 24.65 - 26.00 1.1648 times

 weekly chart AlerusFinancial

Monthly price and charts AlerusFinancial

Strong monthly Stock price targets for AlerusFinancial ALRS are 24.12 and 26.4

Monthly Target 122.3
Monthly Target 223.66
Monthly Target 324.58
Monthly Target 425.94
Monthly Target 526.86

Monthly price and volumes Alerus Financial

Date Closing Open Range Volume
Mon 13 April 2026 25.02 (5.53%) 23.83 23.22 - 25.50 0.6474 times
Tue 31 March 2026 23.71 (-0.55%) 23.61 23.01 - 25.01 1.34 times
Fri 27 February 2026 23.84 (-3.17%) 24.67 23.59 - 26.32 1.3266 times
Fri 30 January 2026 24.62 (9.33%) 22.55 22.06 - 25.00 1.5612 times
Wed 31 December 2025 22.52 (4.55%) 21.42 21.42 - 23.83 1.071 times
Fri 28 November 2025 21.54 (1.99%) 20.87 20.76 - 21.98 0.6046 times
Fri 31 October 2025 21.12 (-4.61%) 21.92 20.31 - 22.24 0.9031 times
Tue 30 September 2025 22.14 (-0.58%) 22.03 21.76 - 23.82 0.8757 times
Fri 29 August 2025 22.27 (5.35%) 21.00 20.33 - 22.62 0.8834 times
Thu 31 July 2025 21.14 (-2.31%) 21.50 21.02 - 24.33 0.7869 times
Mon 30 June 2025 21.64 (3%) 20.93 20.68 - 22.27 0.6713 times

 monthly chart AlerusFinancial

Yearly price and charts AlerusFinancial

Strong yearly Stock price targets for AlerusFinancial ALRS are 23.54 and 27.8

Yearly Target 120.21
Yearly Target 222.61
Yearly Target 324.466666666667
Yearly Target 426.87
Yearly Target 528.73

Yearly price and volumes Alerus Financial

Date Closing Open Range Volume
Mon 13 April 2026 25.02 (11.1%) 22.55 22.06 - 26.32 0.9548 times
Wed 31 December 2025 22.52 (17.05%) 19.31 15.78 - 24.33 1.9229 times
Tue 31 December 2024 19.24 (-14.07%) 22.32 18.09 - 25.85 1.5393 times
Fri 29 December 2023 22.39 (-4.11%) 23.48 13.11 - 23.78 1.0487 times
Fri 30 December 2022 23.35 (-20.25%) 29.25 20.20 - 30.49 0.7895 times
Fri 31 December 2021 29.28 (6.98%) 27.42 24.06 - 38.31 0.6648 times
Thu 31 December 2020 27.37 (19.78%) 23.00 15.05 - 28.94 0.903 times
Tue 31 December 2019 22.85 (0%) 22.38 21.16 - 23.58 0.177 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of AlerusFinancial

Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alerus Financial ALRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlerusFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlerusFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlerusFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlerusFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlerusFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.

AlerusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alerus Financial ALRS

DMA (daily moving average) of Alerus Financial ALRS

DMA period DMA value
5 day DMA 25
12 day DMA 24.32
20 day DMA 24.09
35 day DMA 24.17
50 day DMA 24.51
100 day DMA 23.66
150 day DMA 23.06
200 day DMA 22.79

EMA (exponential moving average) of Alerus Financial ALRS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.9324.64
12 day EMA24.5424.4524.26
20 day EMA24.3724.324.17
35 day EMA24.3924.3524.28
50 day EMA24.5224.524.46

SMA (simple moving average) of Alerus Financial ALRS

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.8124.48
12 day SMA24.3224.2624.14
20 day SMA24.0924.0123.92
35 day SMA24.1724.1724.16
50 day SMA24.5124.524.46
100 day SMA23.6623.6323.59
150 day SMA23.0623.0523.03
200 day SMA22.7922.7822.76

Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top