ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlerusFinancial

Strong intraday Stock price targets for AlerusFinancial are 23.88 and 24.95

Intraday Target 123
Intraday Target 223.69
Intraday Target 324.073333333333
Intraday Target 424.76
Intraday Target 525.14

Daily price and volume Alerus Financial

Date Closing Open Range Volume
Mon 02 March 2026 24.37 (2.22%) 23.61 23.39 - 24.46 0.9089 times
Fri 27 February 2026 23.84 (-4.26%) 24.44 23.59 - 24.63 1.3952 times
Thu 26 February 2026 24.90 (0.24%) 24.81 24.58 - 25.20 0.9761 times
Wed 25 February 2026 24.84 (2.48%) 24.49 24.33 - 24.86 0.6145 times
Tue 24 February 2026 24.24 (-0.94%) 24.47 24.21 - 24.57 0.6198 times
Mon 23 February 2026 24.47 (-3.85%) 25.45 24.19 - 25.45 1.3705 times
Fri 20 February 2026 25.45 (1.03%) 25.15 25.10 - 25.54 1.0018 times
Thu 19 February 2026 25.19 (0.72%) 24.82 24.68 - 25.26 1.0345 times
Wed 18 February 2026 25.01 (-1.88%) 25.40 24.90 - 25.73 1.0363 times
Tue 17 February 2026 25.49 (0.95%) 25.29 25.18 - 25.90 1.0424 times
Fri 13 February 2026 25.25 (0%) 25.08 24.67 - 25.30 0.8948 times

 Daily chart AlerusFinancial

Weekly price and charts AlerusFinancial

Strong weekly Stock price targets for AlerusFinancial ALRS are 23.88 and 24.95

Weekly Target 123
Weekly Target 223.69
Weekly Target 324.073333333333
Weekly Target 424.76
Weekly Target 525.14

Weekly price and volumes for Alerus Financial

Date Closing Open Range Volume
Mon 02 March 2026 24.37 (2.22%) 23.61 23.39 - 24.46 0.1808 times
Fri 27 February 2026 23.84 (-6.33%) 25.45 23.59 - 25.45 0.9898 times
Fri 20 February 2026 25.45 (0.79%) 25.29 24.68 - 25.90 0.8185 times
Fri 13 February 2026 25.25 (0%) 25.08 24.67 - 25.30 0.178 times
Fri 13 February 2026 25.25 (-1.83%) 25.74 24.65 - 26.00 1.0375 times
Fri 06 February 2026 25.72 (4.47%) 24.67 24.34 - 26.32 1.5961 times
Fri 30 January 2026 24.62 (4.06%) 23.62 23.25 - 24.96 1.6381 times
Fri 23 January 2026 23.66 (-1.17%) 23.63 23.20 - 25.00 0.9221 times
Fri 16 January 2026 23.94 (-0.87%) 24.15 23.22 - 24.43 1.2452 times
Fri 09 January 2026 24.15 (7.57%) 23.05 22.72 - 24.42 1.3938 times
Fri 02 January 2026 22.45 (3.17%) 21.75 21.53 - 22.59 0.9365 times

 weekly chart AlerusFinancial

Monthly price and charts AlerusFinancial

Strong monthly Stock price targets for AlerusFinancial ALRS are 23.88 and 24.95

Monthly Target 123
Monthly Target 223.69
Monthly Target 324.073333333333
Monthly Target 424.76
Monthly Target 525.14

Monthly price and volumes Alerus Financial

Date Closing Open Range Volume
Mon 02 March 2026 24.37 (2.22%) 23.61 23.39 - 24.46 0.0594 times
Fri 27 February 2026 23.84 (-3.17%) 24.67 23.59 - 26.32 1.5186 times
Fri 30 January 2026 24.62 (9.33%) 22.55 22.06 - 25.00 1.7871 times
Wed 31 December 2025 22.52 (4.55%) 21.42 21.42 - 23.83 1.226 times
Fri 28 November 2025 21.54 (1.99%) 20.87 20.76 - 21.98 0.6921 times
Fri 31 October 2025 21.12 (-4.61%) 21.92 20.31 - 22.24 1.0338 times
Tue 30 September 2025 22.14 (-0.58%) 22.03 21.76 - 23.82 1.0024 times
Fri 29 August 2025 22.27 (5.35%) 21.00 20.33 - 22.62 1.0113 times
Thu 31 July 2025 21.14 (-2.31%) 21.50 21.02 - 24.33 0.9008 times
Mon 30 June 2025 21.64 (3%) 20.93 20.68 - 22.27 0.7685 times
Fri 30 May 2025 21.01 (5.68%) 19.99 19.45 - 22.53 1.0706 times

 monthly chart AlerusFinancial

Yearly price and charts AlerusFinancial

Strong yearly Stock price targets for AlerusFinancial ALRS are 23.22 and 27.48

Yearly Target 119.99
Yearly Target 222.18
Yearly Target 324.25
Yearly Target 426.44
Yearly Target 528.51

Yearly price and volumes Alerus Financial

Date Closing Open Range Volume
Mon 02 March 2026 24.37 (8.21%) 22.55 22.06 - 26.32 0.6044 times
Wed 31 December 2025 22.52 (17.05%) 19.31 15.78 - 24.33 2.0186 times
Tue 31 December 2024 19.24 (-14.07%) 22.32 18.09 - 25.85 1.6159 times
Fri 29 December 2023 22.39 (-4.11%) 23.48 13.11 - 23.78 1.1008 times
Fri 30 December 2022 23.35 (-20.25%) 29.25 20.20 - 30.49 0.8287 times
Fri 31 December 2021 29.28 (6.98%) 27.42 24.06 - 38.31 0.6979 times
Thu 31 December 2020 27.37 (19.78%) 23.00 15.05 - 28.94 0.9479 times
Tue 31 December 2019 22.85 (0%) 22.38 21.16 - 23.58 0.1858 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AlerusFinancial

Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alerus Financial ALRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alerus Financial ALRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlerusFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlerusFinancial in short term but the sell signal is initial and weak.

AlerusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlerusFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlerusFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and AlerusFinancial ALRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.

AlerusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alerus Financial ALRS

DMA (daily moving average) of Alerus Financial ALRS

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.86
20 day DMA 25.11
35 day DMA 24.67
50 day DMA 24.09
100 day DMA 22.9
150 day DMA 22.64
200 day DMA 22.42

EMA (exponential moving average) of Alerus Financial ALRS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.524.83
12 day EMA24.724.7624.93
20 day EMA24.7324.7724.87
35 day EMA24.4724.4824.52
50 day EMA24.0624.0524.06

SMA (simple moving average) of Alerus Financial ALRS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.4624.78
12 day SMA24.8624.9225.02
20 day SMA25.1125.1425.18
35 day SMA24.6724.6624.66
50 day SMA24.0924.0624.06
100 day SMA22.922.8822.86
150 day SMA22.6422.6322.61
200 day SMA22.4222.4122.4

Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top