ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlerusFinancial

Strong intraday Stock price targets for AlerusFinancial are 26.81 and 27.54

Intraday Target 126.23
Intraday Target 226.66
Intraday Target 326.956666666667
Intraday Target 427.39
Intraday Target 527.69

Daily price and volume Alerus Financial

Date Closing Open Range Volume
Tue 05 May 2026 27.10 (1.92%) 26.71 26.52 - 27.25 1.2218 times
Mon 04 May 2026 26.59 (-1.34%) 26.75 25.46 - 27.10 0.8481 times
Fri 01 May 2026 26.95 (0.04%) 27.10 26.76 - 27.60 1.3329 times
Thu 30 April 2026 26.94 (4.62%) 25.84 25.84 - 27.35 1.9152 times
Wed 29 April 2026 25.75 (-1.08%) 25.84 25.45 - 26.08 0.9587 times
Tue 28 April 2026 26.03 (0.35%) 25.97 25.66 - 26.30 0.8741 times
Mon 27 April 2026 25.94 (1.85%) 25.40 25.40 - 25.98 0.6395 times
Fri 24 April 2026 25.47 (-0.08%) 25.36 24.84 - 25.60 1.0671 times
Thu 23 April 2026 25.49 (-0.08%) 25.49 25.31 - 25.67 0.6148 times
Wed 22 April 2026 25.51 (0.71%) 25.33 25.28 - 25.65 0.5277 times
Tue 21 April 2026 25.33 (-0.82%) 25.54 25.31 - 25.61 0.7292 times

 Daily chart AlerusFinancial

Weekly price and charts AlerusFinancial

Strong weekly Stock price targets for AlerusFinancial ALRS are 26.28 and 28.07

Weekly Target 124.81
Weekly Target 225.96
Weekly Target 326.603333333333
Weekly Target 427.75
Weekly Target 528.39

Weekly price and volumes for Alerus Financial

Date Closing Open Range Volume
Tue 05 May 2026 27.10 (0.56%) 26.75 25.46 - 27.25 0.5125 times
Fri 01 May 2026 26.95 (5.81%) 25.40 25.40 - 27.60 1.4162 times
Fri 24 April 2026 25.47 (-0.59%) 25.60 24.84 - 25.86 0.8907 times
Fri 17 April 2026 25.62 (0.47%) 25.40 24.81 - 26.08 1.1311 times
Fri 10 April 2026 25.50 (6.96%) 23.68 23.64 - 25.50 1.3081 times
Thu 02 April 2026 23.84 (1.15%) 23.62 23.22 - 24.23 1.1532 times
Fri 27 March 2026 23.57 (0.77%) 23.92 23.46 - 24.44 1.059 times
Fri 20 March 2026 23.39 (-0.72%) 23.86 23.01 - 24.02 0.6768 times
Fri 13 March 2026 23.56 (-1.34%) 23.51 23.01 - 24.27 0.87 times
Fri 06 March 2026 23.88 (0.17%) 23.61 23.39 - 25.01 0.9824 times
Fri 27 February 2026 23.84 (-6.33%) 25.45 23.59 - 25.45 0.9055 times

 weekly chart AlerusFinancial

Monthly price and charts AlerusFinancial

Strong monthly Stock price targets for AlerusFinancial ALRS are 26.03 and 28.17

Monthly Target 124.58
Monthly Target 225.84
Monthly Target 326.72
Monthly Target 427.98
Monthly Target 528.86

Monthly price and volumes Alerus Financial

Date Closing Open Range Volume
Tue 05 May 2026 27.10 (0.59%) 27.10 25.46 - 27.60 0.2551 times
Thu 30 April 2026 26.94 (13.62%) 23.83 23.22 - 27.35 1.4804 times
Tue 31 March 2026 23.71 (-0.55%) 23.61 23.01 - 25.01 1.2929 times
Fri 27 February 2026 23.84 (-3.17%) 24.67 23.59 - 26.32 1.28 times
Fri 30 January 2026 24.62 (9.33%) 22.55 22.06 - 25.00 1.5063 times
Wed 31 December 2025 22.52 (4.55%) 21.42 21.42 - 23.83 1.0333 times
Fri 28 November 2025 21.54 (1.99%) 20.87 20.76 - 21.98 0.5834 times
Fri 31 October 2025 21.12 (-4.61%) 21.92 20.31 - 22.24 0.8713 times
Tue 30 September 2025 22.14 (-0.58%) 22.03 21.76 - 23.82 0.8449 times
Fri 29 August 2025 22.27 (5.35%) 21.00 20.33 - 22.62 0.8523 times
Thu 31 July 2025 21.14 (-2.31%) 21.50 21.02 - 24.33 0.7592 times

 monthly chart AlerusFinancial

Yearly price and charts AlerusFinancial

Strong yearly Stock price targets for AlerusFinancial ALRS are 24.58 and 30.12

Yearly Target 120.05
Yearly Target 223.57
Yearly Target 325.586666666667
Yearly Target 429.11
Yearly Target 531.13

Yearly price and volumes Alerus Financial

Date Closing Open Range Volume
Tue 05 May 2026 27.10 (20.34%) 22.55 22.06 - 27.60 1.148 times
Wed 31 December 2025 22.52 (17.05%) 19.31 15.78 - 24.33 1.8702 times
Tue 31 December 2024 19.24 (-14.07%) 22.32 18.09 - 25.85 1.4971 times
Fri 29 December 2023 22.39 (-4.11%) 23.48 13.11 - 23.78 1.0199 times
Fri 30 December 2022 23.35 (-20.25%) 29.25 20.20 - 30.49 0.7678 times
Fri 31 December 2021 29.28 (6.98%) 27.42 24.06 - 38.31 0.6466 times
Thu 31 December 2020 27.37 (19.78%) 23.00 15.05 - 28.94 0.8782 times
Tue 31 December 2019 22.85 (0%) 22.38 21.16 - 23.58 0.1721 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of AlerusFinancial

Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alerus Financial ALRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alerus Financial ALRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlerusFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlerusFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlerusFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlerusFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlerusFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.35 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.

AlerusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alerus Financial ALRS

DMA (daily moving average) of Alerus Financial ALRS

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.05
20 day DMA 25.72
35 day DMA 24.91
50 day DMA 24.68
100 day DMA 24.32
150 day DMA 23.39
200 day DMA 23.08

EMA (exponential moving average) of Alerus Financial ALRS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.4826.42
12 day EMA26.1826.0125.91
20 day EMA25.7825.6425.54
35 day EMA25.3625.2625.18
50 day EMA24.9324.8424.77

SMA (simple moving average) of Alerus Financial ALRS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.4526.32
12 day SMA26.0525.9325.8
20 day SMA25.7225.5825.46
35 day SMA24.9124.8124.72
50 day SMA24.6824.6524.62
100 day SMA24.3224.2824.23
150 day SMA23.3923.3623.33
200 day SMA23.0823.0523.03

Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top