AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALRS
- Forcast & Targets ALRS
- ALRS Experts view
- Tomorrow's Movement ALRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerusFinancial
Strong intraday Stock price targets for AlerusFinancial are 22.29 and 22.82
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 22.19 |
| Intraday Target 3 | 22.383333333333 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.91 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.52 (0.9%) | 22.29 | 22.05 - 22.58 | 1.2802 times | Tue 30 December 2025 | 22.32 (2.86%) | 21.53 | 21.53 - 22.40 | 1.8422 times | Mon 29 December 2025 | 21.70 (-0.28%) | 21.75 | 21.63 - 21.84 | 0.6185 times | Fri 26 December 2025 | 21.76 (-1.45%) | 21.88 | 21.66 - 21.92 | 0.3455 times | Wed 24 December 2025 | 22.08 (-0.09%) | 22.02 | 21.91 - 22.23 | 0.3925 times | Tue 23 December 2025 | 22.10 (-1.21%) | 22.22 | 22.06 - 22.35 | 0.6674 times | Mon 22 December 2025 | 22.37 (-1.28%) | 22.58 | 22.27 - 22.84 | 0.7239 times | Fri 19 December 2025 | 22.66 (-1.9%) | 23.06 | 22.40 - 23.36 | 1.7745 times | Thu 18 December 2025 | 23.10 (-0.39%) | 23.32 | 23.02 - 23.41 | 1.1739 times | Wed 17 December 2025 | 23.19 (-1.15%) | 23.44 | 23.10 - 23.66 | 1.1814 times | Tue 16 December 2025 | 23.46 (-0.13%) | 23.49 | 23.29 - 23.59 | 0.6448 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 22.03 and 23.08
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.21 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.52 (3.49%) | 21.75 | 21.53 - 22.58 | 1.1539 times | Fri 26 December 2025 | 21.76 (-3.97%) | 22.58 | 21.66 - 22.84 | 0.6568 times | Fri 19 December 2025 | 22.66 (-3.49%) | 23.62 | 22.40 - 23.83 | 1.8566 times | Fri 12 December 2025 | 23.48 (5.72%) | 22.39 | 21.93 - 23.69 | 1.5851 times | Fri 05 December 2025 | 22.21 (3.11%) | 21.42 | 21.42 - 22.29 | 0.9051 times | Fri 28 November 2025 | 21.54 (-0.87%) | 21.61 | 21.33 - 21.98 | 0.5549 times | Fri 21 November 2025 | 21.73 (0.05%) | 21.43 | 20.93 - 21.86 | 1.2401 times | Fri 14 November 2025 | 21.72 (3.38%) | 21.31 | 20.93 - 21.91 | 1.0488 times | Fri 07 November 2025 | 21.01 (-0.52%) | 20.87 | 20.76 - 21.38 | 0.6324 times | Fri 31 October 2025 | 21.12 (0%) | 21.31 | 20.31 - 21.63 | 0.3664 times | Fri 31 October 2025 | 21.12 (-2.63%) | 21.88 | 20.31 - 21.88 | 1.106 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 21.97 and 24.38
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 22.59 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 25 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 1.3206 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.7455 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 1.1136 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 1.0798 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 1.0893 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.9703 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.8278 times | Fri 30 May 2025 | 21.01 (5.68%) | 19.99 | 19.45 - 22.53 | 1.1533 times | Wed 30 April 2025 | 19.88 (7.69%) | 18.35 | 15.78 - 20.16 | 0.9912 times | Mon 31 March 2025 | 18.46 (-9.38%) | 20.32 | 17.95 - 20.51 | 0.7087 times | Fri 28 February 2025 | 20.37 (-3.64%) | 20.72 | 19.86 - 22.00 | 0.7972 times |
Yearly price and charts AlerusFinancial
Strong yearly Stock price targets for AlerusFinancial ALRS are 19.15 and 27.7
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 20.876666666667 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 29.43 |
Yearly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.52 (17.05%) | 19.31 | 15.78 - 24.33 | 1.9106 times | Tue 31 December 2024 | 19.24 (-14.07%) | 22.32 | 18.09 - 25.85 | 1.5295 times | Fri 29 December 2023 | 22.39 (-4.11%) | 23.48 | 13.11 - 23.78 | 1.042 times | Fri 30 December 2022 | 23.35 (-20.25%) | 29.25 | 20.20 - 30.49 | 0.7844 times | Fri 31 December 2021 | 29.28 (6.98%) | 27.42 | 24.06 - 38.31 | 0.6606 times | Thu 31 December 2020 | 27.37 (19.78%) | 23.00 | 15.05 - 28.94 | 0.8972 times | Tue 31 December 2019 | 22.85 (0%) | 22.38 | 21.16 - 23.58 | 0.1759 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alerus Financial ALRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alerus Financial ALRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.3
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlerusFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlerusFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerusFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlerusFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlerusFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and AlerusFinancial ALRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.15 |
| 50 day DMA | 21.88 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.13 | 22.03 |
| 12 day EMA | 22.37 | 22.34 | 22.34 |
| 20 day EMA | 22.37 | 22.35 | 22.35 |
| 35 day EMA | 22.18 | 22.16 | 22.15 |
| 50 day EMA | 21.87 | 21.84 | 21.82 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 21.99 | 22 |
| 12 day SMA | 22.56 | 22.64 | 22.75 |
| 20 day SMA | 22.62 | 22.58 | 22.55 |
| 35 day SMA | 22.15 | 22.12 | 22.08 |
| 50 day SMA | 21.88 | 21.86 | 21.84 |
| 100 day SMA | 22.02 | 22 | 21.99 |
| 150 day SMA | 21.9 | 21.89 | 21.88 |
| 200 day SMA | 21.16 | 21.14 | 21.12 |


