Munafa Stock Market Course + Intraday & FNO calls 
AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALRS
- Forcast & Targets ALRS
- ALRS Experts view
- Tomorrow's Movement ALRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerusFinancial
Strong intraday Stock price targets for AlerusFinancial are 31.04 and 31.51
| Intraday Target 1 | 30.7 |
| Intraday Target 2 | 30.91 |
| Intraday Target 3 | 31.17 |
| Intraday Target 4 | 31.38 |
| Intraday Target 5 | 31.64 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.12 (0.03%) | 30.96 | 30.96 - 31.43 | 0.6261 times | Thu 02 July 2026 | 31.11 (-1.43%) | 31.68 | 30.87 - 31.74 | 0.6263 times | Wed 01 July 2026 | 31.56 (1.48%) | 31.00 | 31.00 - 31.86 | 0.6663 times | Tue 30 June 2026 | 31.10 (0.23%) | 30.97 | 30.71 - 31.13 | 0.6043 times | Mon 29 June 2026 | 31.03 (0.68%) | 30.64 | 30.28 - 31.12 | 1.0112 times | Fri 26 June 2026 | 30.82 (0.62%) | 30.03 | 29.86 - 30.88 | 3.2873 times | Thu 25 June 2026 | 30.63 (0.07%) | 30.61 | 30.47 - 30.95 | 0.6854 times | Wed 24 June 2026 | 30.61 (0.76%) | 30.50 | 30.02 - 30.85 | 1.0078 times | Tue 23 June 2026 | 30.38 (2.08%) | 29.82 | 29.73 - 30.41 | 0.7957 times | Mon 22 June 2026 | 29.76 (0.27%) | 29.73 | 29.68 - 30.18 | 0.6895 times | Thu 18 June 2026 | 29.68 (0.03%) | 30.01 | 29.46 - 30.23 | 1.145 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 31.04 and 31.51
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 31.17 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.12 (0.03%) | 30.96 | 30.96 - 31.43 | 0.2452 times | Thu 02 July 2026 | 31.11 (0.94%) | 30.64 | 30.28 - 31.86 | 1.1391 times | Fri 26 June 2026 | 30.82 (3.84%) | 29.73 | 29.68 - 30.95 | 2.5326 times | Thu 18 June 2026 | 29.68 (-2.05%) | 30.41 | 29.41 - 30.49 | 0.9631 times | Fri 12 June 2026 | 30.30 (4.66%) | 29.09 | 28.86 - 30.45 | 0.6874 times | Fri 05 June 2026 | 28.95 (1.29%) | 28.67 | 27.95 - 29.33 | 1.1269 times | Fri 29 May 2026 | 28.58 (1.89%) | 28.36 | 27.99 - 29.00 | 0.6907 times | Fri 22 May 2026 | 28.05 (5.65%) | 26.59 | 26.59 - 28.40 | 0.8408 times | Fri 15 May 2026 | 26.55 (-1.15%) | 26.84 | 26.26 - 27.17 | 0.6967 times | Fri 08 May 2026 | 26.86 (-0.33%) | 26.75 | 25.46 - 27.25 | 1.0774 times | Fri 01 May 2026 | 26.95 (5.81%) | 25.40 | 25.40 - 27.60 | 0.8821 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 31 and 31.99
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 31.283333333333 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.12 (0.06%) | 31.00 | 30.87 - 31.86 | 0.2833 times | Tue 30 June 2026 | 31.10 (8.82%) | 28.67 | 27.95 - 31.13 | 2.2401 times | Fri 29 May 2026 | 28.58 (6.09%) | 27.10 | 25.46 - 29.00 | 1.3235 times | Thu 30 April 2026 | 26.94 (13.62%) | 23.83 | 23.22 - 27.35 | 1.1477 times | Tue 31 March 2026 | 23.71 (-0.55%) | 23.61 | 23.01 - 25.01 | 1.0023 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 0.9541 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.1678 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 0.8011 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.4523 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 0.6278 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 0.655 times |
Yearly price and charts AlerusFinancial
Strong yearly Stock price targets for AlerusFinancial ALRS are 26.59 and 36.39
| Yearly Target 1 | 18.55 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 28.346666666667 |
| Yearly Target 4 | 34.63 |
| Yearly Target 5 | 38.15 |
Yearly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.12 (38.19%) | 22.55 | 22.06 - 31.86 | 1.8877 times | Wed 31 December 2025 | 22.52 (17.05%) | 19.31 | 15.78 - 24.33 | 1.6629 times | Tue 31 December 2024 | 19.24 (-14.07%) | 22.32 | 18.09 - 25.85 | 1.346 times | Fri 29 December 2023 | 22.39 (-4.11%) | 23.48 | 13.11 - 23.78 | 0.8878 times | Fri 30 December 2022 | 23.35 (-20.25%) | 29.25 | 20.20 - 30.49 | 0.6748 times | Fri 31 December 2021 | 29.28 (6.98%) | 27.42 | 24.06 - 38.31 | 0.5817 times | Thu 31 December 2020 | 27.37 (19.78%) | 23.00 | 15.05 - 28.94 | 0.8019 times | Tue 31 December 2019 | 22.85 (0%) | 22.38 | 21.16 - 23.58 | 0.1572 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerusFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlerusFinancial in short term and the buy signal is strong.
AlerusFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlerusFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlerusFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 30.62 |
| 20 day DMA | 30.23 |
| 35 day DMA | 29.31 |
| 50 day DMA | 28.47 |
| 100 day DMA | 26.49 |
| 150 day DMA | 25.43 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.08 | 31.06 |
| 12 day EMA | 30.71 | 30.63 | 30.54 |
| 20 day EMA | 30.22 | 30.13 | 30.03 |
| 35 day EMA | 29.36 | 29.26 | 29.15 |
| 50 day EMA | 28.48 | 28.37 | 28.26 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.12 | 31.03 |
| 12 day SMA | 30.62 | 30.53 | 30.43 |
| 20 day SMA | 30.23 | 30.11 | 29.96 |
| 35 day SMA | 29.31 | 29.18 | 29.06 |
| 50 day SMA | 28.47 | 28.36 | 28.24 |
| 100 day SMA | 26.49 | 26.43 | 26.38 |
| 150 day SMA | 25.43 | 25.36 | 25.3 |
| 200 day SMA | 24.5 | 24.46 | 24.42 |
Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
