Munafa Stock Market Course + Intraday & FNO calls 
AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALRS
- Forcast & Targets ALRS
- ALRS Experts view
- Tomorrow's Movement ALRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerusFinancial
Strong intraday Stock price targets for AlerusFinancial are 25.6 and 26.04
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 25.706666666667 |
| Intraday Target 4 | 25.93 |
| Intraday Target 5 | 26.15 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.72 (1.1%) | 25.70 | 25.48 - 25.92 | 0.9609 times | Thu 05 February 2026 | 25.44 (-2.3%) | 25.95 | 25.38 - 26.00 | 1.0436 times | Wed 04 February 2026 | 26.04 (1.76%) | 25.66 | 25.66 - 26.32 | 0.8712 times | Tue 03 February 2026 | 25.59 (2.11%) | 25.09 | 24.91 - 25.68 | 1.123 times | Mon 02 February 2026 | 25.06 (1.79%) | 24.67 | 24.34 - 25.45 | 0.9364 times | Fri 30 January 2026 | 24.62 (1.07%) | 24.06 | 24.06 - 24.65 | 1.006 times | Thu 29 January 2026 | 24.36 (2.35%) | 24.03 | 23.79 - 24.96 | 1.3981 times | Wed 28 January 2026 | 23.80 (-0.71%) | 23.86 | 23.73 - 24.37 | 1.0349 times | Tue 27 January 2026 | 23.97 (0.97%) | 23.67 | 23.45 - 24.07 | 0.8347 times | Mon 26 January 2026 | 23.74 (0.34%) | 23.62 | 23.25 - 24.11 | 0.7912 times | Fri 23 January 2026 | 23.66 (-4.6%) | 24.65 | 23.55 - 24.76 | 0.4606 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 25.03 and 27.01
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.72 (4.47%) | 24.67 | 24.34 - 26.32 | 1.483 times | Fri 30 January 2026 | 24.62 (4.06%) | 23.62 | 23.25 - 24.96 | 1.522 times | Fri 23 January 2026 | 23.66 (-1.17%) | 23.63 | 23.20 - 25.00 | 0.8568 times | Fri 16 January 2026 | 23.94 (-0.87%) | 24.15 | 23.22 - 24.43 | 1.157 times | Fri 09 January 2026 | 24.15 (7.57%) | 23.05 | 22.72 - 24.42 | 1.2951 times | Fri 02 January 2026 | 22.45 (3.17%) | 21.75 | 21.53 - 22.59 | 0.8702 times | Fri 26 December 2025 | 21.76 (-3.97%) | 22.58 | 21.66 - 22.84 | 0.3696 times | Fri 19 December 2025 | 22.66 (-3.49%) | 23.62 | 22.40 - 23.83 | 1.0449 times | Fri 12 December 2025 | 23.48 (5.72%) | 22.39 | 21.93 - 23.69 | 0.8921 times | Fri 05 December 2025 | 22.21 (3.11%) | 21.42 | 21.42 - 22.29 | 0.5094 times | Fri 28 November 2025 | 21.54 (-0.87%) | 21.61 | 21.33 - 21.98 | 0.3123 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 25.03 and 27.01
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 25.46 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.72 (4.47%) | 24.67 | 24.34 - 26.32 | 0.5237 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.7841 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 1.2239 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.6909 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 1.032 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 1.0007 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 1.0095 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.8992 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.7672 times | Fri 30 May 2025 | 21.01 (5.68%) | 19.99 | 19.45 - 22.53 | 1.0688 times | Wed 30 April 2025 | 19.88 (7.69%) | 18.35 | 15.78 - 20.16 | 0.9186 times |
Yearly price and charts AlerusFinancial
Strong yearly Stock price targets for AlerusFinancial ALRS are 23.89 and 28.15
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 23.08 |
| Yearly Target 3 | 24.7 |
| Yearly Target 4 | 27.34 |
| Yearly Target 5 | 28.96 |
Yearly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.72 (14.21%) | 22.55 | 22.06 - 26.32 | 0.4253 times | Wed 31 December 2025 | 22.52 (17.05%) | 19.31 | 15.78 - 24.33 | 2.0675 times | Tue 31 December 2024 | 19.24 (-14.07%) | 22.32 | 18.09 - 25.85 | 1.655 times | Fri 29 December 2023 | 22.39 (-4.11%) | 23.48 | 13.11 - 23.78 | 1.1275 times | Fri 30 December 2022 | 23.35 (-20.25%) | 29.25 | 20.20 - 30.49 | 0.8488 times | Fri 31 December 2021 | 29.28 (6.98%) | 27.42 | 24.06 - 38.31 | 0.7148 times | Thu 31 December 2020 | 27.37 (19.78%) | 23.00 | 15.05 - 28.94 | 0.9708 times | Tue 31 December 2019 | 22.85 (0%) | 22.38 | 21.16 - 23.58 | 0.1903 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alerus Financial ALRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.65
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerusFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlerusFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerusFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlerusFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlerusFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and AlerusFinancial ALRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.41 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.31 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.33 | 25.27 |
| 12 day EMA | 24.92 | 24.77 | 24.65 |
| 20 day EMA | 24.48 | 24.35 | 24.23 |
| 35 day EMA | 23.92 | 23.81 | 23.71 |
| 50 day EMA | 23.38 | 23.28 | 23.19 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.35 | 25.13 |
| 12 day SMA | 24.73 | 24.63 | 24.46 |
| 20 day SMA | 24.41 | 24.31 | 24.2 |
| 35 day SMA | 23.66 | 23.6 | 23.54 |
| 50 day SMA | 23.31 | 23.22 | 23.15 |
| 100 day SMA | 22.5 | 22.47 | 22.44 |
| 150 day SMA | 22.35 | 22.33 | 22.31 |
| 200 day SMA | 22.01 | 21.97 | 21.92 |
Videos related to: AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
