ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALRS Historical charts - Alerus Financial Corp

Historical charts for Stock ALRS - Share Alerus Financial Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 23.92
  • 12Day Average: 23.91
  • 20Day Average: 23.79
  • 50Day Average: 24.41
  • 100Day Average: 23.52
  • 150Day Average: 22.99

ALRS Indicators & signals

Indicator MACD (12,26,9)

23.93, 24.01, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.81, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 24.36 23.88 to 24.37 1.16% 1.06 times
06 Mon Apr 2026 24.08 23.64 to 24.20 1.01% 1.02 times
02 Thu Apr 2026 23.84 23.22 to 23.84 0.97% 0.95 times
01 Wed Apr 2026 23.61 23.58 to 24.10 -0.42% 0.97 times
31 Tue Mar 2026 23.71 23.47 to 24.23 -0.84% 1.83 times
30 Mon Mar 2026 23.91 23.56 to 24.00 1.44% 0.94 times
27 Fri Mar 2026 23.57 23.46 to 23.87 -2.44% 0.53 times
26 Thu Mar 2026 24.16 23.87 to 24.42 -0.12% 1.2 times
25 Wed Mar 2026 24.19 24.04 to 24.38 0.42% 0.87 times
24 Tue Mar 2026 24.09 23.74 to 24.44 0.33% 0.74 times
23 Mon Mar 2026 24.01 23.52 to 24.26 2.65% 0.96 times
20 Fri Mar 2026 23.39 23.21 to 23.61 -0.38% 0.81 times

Technical analysis forecast of ALRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALRS ALRS at this time. Stock is rising and might rise more.

It appears as if ALRS ALRS gave a large move recently.

Stock of ALRS (ALRS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALRS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALRS stays above 24.2, but if it comes below 24.2, then a intra day sell could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.96 as target. However if you take a buy trade in ALRS, then use 24.2 as stoploss and 24.6 as target.

Tomorrow's movement Prediction of ALRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALRS Historical charts - Share Alerus Financial Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ALRS Historical charts - Share Alerus Financial Corp

 

Back to top