ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALRS Historical charts - Alerus Financial Corp

Historical charts for Stock ALRS - Share Alerus Financial Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 33.14
  • 12Day Average: 33.17
  • 20Day Average: 33.1
  • 50Day Average: 32.87
  • 100Day Average: 30.74
  • 150Day Average: 28.67

ALRS Indicators & signals

Indicator MACD (12,26,9)

33.2, 33.08, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 23.88, 29.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 33.37 32.85 to 33.39 0.15% 1.25 times
14 Mon Sep 2026 33.32 33.04 to 33.60 0.15% 0.98 times
11 Fri Sep 2026 33.27 32.75 to 33.49 1.03% 0.87 times
10 Thu Sep 2026 32.93 32.27 to 32.93 0.4% 1.44 times
09 Wed Sep 2026 32.80 32.66 to 33.13 -1.29% 0.89 times
08 Tue Sep 2026 33.23 33.17 to 33.67 -1.66% 0.98 times
04 Fri Sep 2026 33.79 33.19 to 33.88 1.26% 0.85 times
03 Thu Sep 2026 33.37 33.30 to 33.56 0.18% 1.11 times
02 Wed Sep 2026 33.31 32.75 to 33.54 2.15% 1.15 times
01 Tue Sep 2026 32.61 32.39 to 33.05 -0.88% 0.88 times
31 Mon Aug 2026 32.90 32.62 to 32.97 -0.66% 0.86 times
28 Fri Aug 2026 33.12 33.08 to 33.93 -0.36% 0.94 times

Technical analysis forecast of ALRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALRS ALRS at this time. Stock is rising and might rise more.

It appears as if ALRS ALRS gave a large move recently.

Stock of ALRS (ALRS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALRS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.5 as stoploss in an intra day sell trade for a target of 33.17. However, stock will show a bullish move above 33.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALRS Historical charts - Share Alerus Financial Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ALRS Historical charts - Share Alerus Financial Corp

 

Back to top