NASDAQ Alerus Financial Corp ALRS All indicator, Alerus Financial Corp ALRS indicators All technical analysis, Alerus Financial Corp ALRS indicators All free charts, Alerus Financial Corp ALRS indicators All historical values NASDAQ

Stock ALRS - Share Alerus Financial Corp trades in NASDAQ

Daily Support: 21.99
Daily Resistance: 22.24
5 Day DMA Moving Average is 22.02
20 Day DMA Moving Average is 21.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.31%	22.23	22.21	22.27	22.02	0.69 times
Thu 04 Dec 2025	0.68%	22.07	22.28	22.29	21.92	0.73 times
Wed 03 Dec 2025	1.98%	21.82	22.13	22.24	21.48	1.22 times
Tue 02 Dec 2025	-0.37%	21.90	21.70	21.96	21.63	0.61 times
Mon 01 Dec 2025	1.11%	21.42	21.78	21.87	21.42	0.72 times
Fri 28 Nov 2025	-0.92%	21.68	21.54	21.68	21.47	0.41 times
Wed 26 Nov 2025	-0.82%	21.76	21.74	21.89	21.57	0.69 times
Tue 25 Nov 2025	2.38%	21.53	21.92	21.98	21.35	0.58 times
Mon 24 Nov 2025	-1.47%	21.61	21.41	21.76	21.33	0.75 times
Fri 21 Nov 2025	2.94%	21.13	21.73	21.86	21.10	1.19 times

Volume is calculated using 10 day average volume

NASDAQ Alerus Financial Corp ALRS All indicator, Alerus Financial Corp ALRS indicators All technical analysis, Alerus Financial Corp ALRS indicators All free charts, Alerus Financial Corp ALRS indicators All historical values NASDAQ

Below are charts of NASDAQ Alerus Financial Corp ALRS All indicator, Alerus Financial Corp ALRS indicators All technical analysis, Alerus Financial Corp ALRS indicators All free charts, Alerus Financial Corp ALRS indicators All historical values NASDAQ

Alerus Financial Corp ALRS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alerus Financial Corp ALRS ADX is: 13, 18, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Alerus Financial Corp ALRS are:

ADX	+DY	-DY
12.5	18	14
17.6	19.2	13.5
17.6	18.9	13.2
12.5	17.6	13.7
12.5	17.3	13.5
6.7	15.4	13.5
12.5	16.7	13
11.1	18.2	14.5
0	16.7	16.7
0	18.2	18.2

ADX charts for Alerus Financial Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alerus Financial Corp ALRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alerus Financial Corp is 21.59

50 day MA of Alerus Financial Corp is 21.54

100 day MA of Alerus Financial Corp is 21.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alerus Financial Corp ALRS is uptrend

Historical Moving averages values of Alerus Financial Corp ALRS are:

Price	20 day	50 day	100 day
22.21	21.59	21.54	21.83
22.28	21.53	21.55	21.83
22.13	21.49	21.56	21.82
21.70	21.43	21.58	21.83
21.78	21.4	21.6	21.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alerus Financial Corp ALRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alerus Financial Corp ALRS is: 80450 M

Current day volume is 0.675 times compared to averaged volume Alerus Financial Corp has

Historical price to volume measure of Alerus Financial Corp is:

Price	Percent Change	Percent change within day	Volume change
22.21	-0.31%	-0.09%	0.675 times
22.28	0.68%	0.95%	0.711 times
22.13	1.98%	1.42%	1.191 times
21.70	-0.37%	-0.91%	0.592 times
21.78	1.11%	1.68%	0.706 times
21.54	-0.92%	-0.65%	0.403 times
21.74	-0.82%	-0.09%	0.67 times
21.92	2.38%	1.81%	0.567 times
21.41	-1.47%	-0.93%	0.736 times
21.73	2.94%	2.84%	1.166 times

Price to volume Charts of Alerus Financial Corp ALRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alerus Financial Corp ALRS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alerus Financial Corp ALRS is: 21.59 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Alerus Financial Corp ALRS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.21	21.59	0.37	22.34	20.84
22.28	21.53	0.36	22.26	20.8
22.13	21.49	0.32	22.14	20.84
21.70	21.43	0.31	22.05	20.81
21.78	21.4	0.31	22.02	20.78

Bollinger Bands charts for Alerus Financial Corp ALRS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alerus Financial Corp ALRS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alerus Financial Corp ALRS

14 day Alerus Financial Corp ALRS RSI is: 58.37

According to RSI indicator, Buying is dominating the stock of Alerus Financial Corp ALRS

Historical values of RSI indicator for Alerus Financial Corp are as follows in descending order:

58.37 57.11 58.08 57.53 56.3 56.79 56.4 55.84 54.8 55.22 53.34 53.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alerus Financial Corp ALRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alerus Financial Corp ALRS

12,26,9 day Alerus Financial Corp ALRS MACD is: 21.82, 21.65, 0.17

According to MACD indicator, Prices of Alerus Financial Corp ALRS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alerus Financial Corp ALRS are:

21.82, 21.65, 0.17
21.75, 21.61, 0.14
21.65, 21.56, 0.09
21.56, 21.51, 0.049999999999997
21.54, 21.5, 0.039999999999999
21.5, 21.48, 0.02
21.49, 21.48, 0.009999999999998
21.44, 21.46, -0.02
21.35, 21.42, -0.07
21.34, 21.42, -0.080000000000002

MACD charts of Alerus Financial Corp ALRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alerus Financial Corp ALRS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alerus Financial Corp ALRS CCI is: 136

According to CCI indicator, Alerus Financial Corp ALRS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Alerus Financial Corp

Historical CCI values of Alerus Financial Corp ALRS are:

136 135 82 37 19 -13 29 33 -28 -13

CCI charts of Alerus Financial Corp ALRS are below. Second charts towards left.

Alerus Financial Corp ALRS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alerus Financial Corp ALRS Stochastics is: 95

According to Stochastics indicator, Buying is coming in Alerus Financial Corp

Alerus Financial Corp ALRS is closing near its highest highs

Historical Stochastics values of Alerus Financial Corp ALRS are:

95 95 95 95 95 95 95 95 95 95

Alerus Financial Corp ALRS Stochastics charts are below. Third charts to the left, at the bottom