Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Alerus Financial Corp ALRS PriceVolume indicator, Alerus Financial Corp ALRS indicators PriceVolume technical analysis, Alerus Financial Corp ALRS indicators PriceVolume free charts, Alerus Financial Corp ALRS indicators PriceVolume historical values NASDAQ
Stock ALRS - Share Alerus Financial Corp trades in NASDAQ
NASDAQ Alerus Financial Corp ALRS PriceVolume indicator, Alerus Financial Corp ALRS indicators PriceVolume technical analysis, Alerus Financial Corp ALRS indicators PriceVolume free charts, Alerus Financial Corp ALRS indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Alerus Financial Corp ALRS RSI indicator technical analysis
- Alerus Financial Corp ALRS CCI indicator technical analysis
- Alerus Financial Corp ALRS ADX indicator technical analysis
- Alerus Financial Corp ALRS MACD indicator technical analysis
- Alerus Financial Corp ALRS BollingerBands indicator technical analysis
- Alerus Financial Corp ALRS Stochastics indicator technical analysis
- Alerus Financial Corp ALRS MA indicator technical analysis
- Alerus Financial Corp ALRS PriceVolume indicator technical analysis
- Daily Support: 33.64
- Daily Resistance: 34.17
- 5 Day DMA Moving Average is 33.46
- 20 Day DMA Moving Average is 33.07
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ALRS
- Forcast & Targets ALRS
- ALRS Experts view
- Tomorrow's Movement ALRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 12 Aug 2026 | 1.2% | 33.47 | 33.84 | 33.97 | 33.44 | 1.28 times |
| Tue 11 Aug 2026 | 0.69% | 33.21 | 33.44 | 33.54 | 32.98 | 1.18 times |
| Mon 10 Aug 2026 | -0.06% | 33.04 | 33.21 | 33.88 | 32.84 | 1.05 times |
| Fri 07 Aug 2026 | -1.07% | 33.61 | 33.23 | 33.61 | 33.13 | 1.26 times |
| Thu 06 Aug 2026 | -0.53% | 33.99 | 33.59 | 34.04 | 33.35 | 1.77 times |
| Wed 05 Aug 2026 | -1.03% | 34.13 | 33.77 | 34.37 | 33.64 | 2 times |
| Tue 04 Aug 2026 | 0% | 34.10 | 34.12 | 34.40 | 31.30 | 1.69 times |
| Mon 03 Aug 2026 | 2.55% | 33.69 | 34.12 | 34.34 | 33.61 | 2.48 times |
| Fri 31 Jul 2026 | -0.86% | 33.54 | 33.27 | 33.90 | 33.07 | 1.94 times |
| Thu 30 Jul 2026 | 1.85% | 31.05 | 33.56 | 34.15 | 28.80 | 4.28 times |
Volume is calculated using 10 day average volume
NASDAQ Alerus Financial Corp ALRS PriceVolume indicator, Alerus Financial Corp ALRS indicators PriceVolume technical analysis, Alerus Financial Corp ALRS indicators PriceVolume free charts, Alerus Financial Corp ALRS indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Alerus Financial Corp ALRS PriceVolume indicator, Alerus Financial Corp ALRS indicators PriceVolume technical analysis, Alerus Financial Corp ALRS indicators PriceVolume free charts, Alerus Financial Corp ALRS indicators PriceVolume historical values NASDAQ
Alerus Financial Corp ALRS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Alerus Financial Corp ALRS is: 77845.2 M
Current day volume is 1.872 times compared to averaged volume Alerus Financial Corp has
Historical price to volume measure of Alerus Financial Corp is:
| Price | Percent Change | Percent change within day | Volume change |
| 33.84 | 1.2% | 1.11% | 1.872 times |
| 33.44 | 0.69% | 0.69% | 1.723 times |
| 33.21 | -0.06% | 0.51% | 1.54 times |
| 33.23 | -1.07% | -1.13% | 1.843 times |
| 33.59 | -0.53% | -1.18% | 2.597 times |
| 33.77 | -1.03% | -1.05% | 2.929 times |
| 34.12 | 0% | 0.06% | 2.478 times |
| 34.12 | 2.55% | 1.28% | 3.637 times |
| 33.27 | -0.86% | -0.81% | 2.838 times |
| 33.56 | 1.85% | 8.08% | 6.262 times |
Price to volume Charts of Alerus Financial Corp ALRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Alerus Financial Corp ALRS PriceVolume indicator, Alerus Financial Corp ALRS indicators PriceVolume technical analysis, Alerus Financial Corp ALRS indicators PriceVolume free charts, Alerus Financial Corp ALRS indicators PriceVolume historical values NASDAQ
These are NASDAQ Alerus Financial Corp ALRS PriceVolume indicator, Alerus Financial Corp ALRS indicators PriceVolume technical analysis, Alerus Financial Corp ALRS indicators PriceVolume free charts, Alerus Financial Corp ALRS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Alerus Financial Corp ALRS PriceVolume indicator, Alerus Financial Corp ALRS indicators PriceVolume technical analysis, Alerus Financial Corp ALRS indicators PriceVolume free charts, Alerus Financial Corp ALRS indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
