IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EUFN
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 35.07 and 35.52
| Intraday Target 1 | 34.72 |
| Intraday Target 2 | 34.96 |
| Intraday Target 3 | 35.166666666667 |
| Intraday Target 4 | 35.41 |
| Intraday Target 5 | 35.62 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.21 (-0.09%) | 35.06 | 34.92 - 35.37 | 0.644 times | Tue 10 March 2026 | 35.24 (0.11%) | 35.66 | 35.18 - 35.93 | 0.568 times | Mon 09 March 2026 | 35.20 (0.92%) | 34.24 | 33.86 - 35.31 | 0.5111 times | Fri 06 March 2026 | 34.88 (-0.71%) | 34.31 | 34.10 - 34.98 | 2.83 times | Thu 05 March 2026 | 35.13 (-2.14%) | 35.39 | 34.78 - 35.57 | 0.4183 times | Wed 04 March 2026 | 35.90 (1.56%) | 35.72 | 35.56 - 35.98 | 0.3891 times | Tue 03 March 2026 | 35.35 (-3.65%) | 34.73 | 34.38 - 35.56 | 2.0209 times | Mon 02 March 2026 | 36.69 (-2.7%) | 36.56 | 36.38 - 36.94 | 0.6392 times | Fri 27 February 2026 | 37.71 (-1.49%) | 38.14 | 37.64 - 38.24 | 0.5084 times | Thu 26 February 2026 | 38.28 (0.18%) | 38.18 | 37.99 - 38.34 | 1.471 times | Wed 25 February 2026 | 38.21 (2.03%) | 37.81 | 37.79 - 38.28 | 0.3763 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 34.54 and 36.61
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.21 (0.95%) | 34.24 | 33.86 - 35.93 | 0.5426 times | Fri 06 March 2026 | 34.88 (-7.5%) | 36.56 | 34.10 - 36.94 | 1.9832 times | Fri 27 February 2026 | 37.71 (-0.55%) | 38.10 | 37.13 - 38.34 | 1.0661 times | Fri 20 February 2026 | 37.92 (3.58%) | 36.81 | 36.76 - 37.93 | 1.7775 times | Fri 13 February 2026 | 36.61 (0%) | 36.50 | 36.28 - 36.69 | 0.1589 times | Fri 13 February 2026 | 36.61 (-4.19%) | 38.11 | 36.28 - 38.80 | 1.4781 times | Fri 06 February 2026 | 38.21 (-0.03%) | 38.43 | 37.40 - 38.99 | 0.9906 times | Fri 30 January 2026 | 38.22 (1.89%) | 37.76 | 37.76 - 38.82 | 0.6822 times | Fri 23 January 2026 | 37.51 (0.03%) | 37.50 | 36.76 - 37.75 | 0.4078 times | Fri 16 January 2026 | 37.50 (1.19%) | 37.16 | 37.14 - 37.53 | 0.9129 times | Fri 09 January 2026 | 37.06 (-1.25%) | 37.31 | 36.83 - 37.90 | 0.6426 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 33 and 36.08
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 35.336666666667 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.21 (-6.63%) | 36.56 | 33.86 - 36.94 | 0.9143 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.9805 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 1.0397 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7964 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0946 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.1341 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7541 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.8345 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7454 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.7065 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.5914 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 31.97 and 37.1
| Yearly Target 1 | 30.89 |
| Yearly Target 2 | 33.05 |
| Yearly Target 3 | 36.02 |
| Yearly Target 4 | 38.18 |
| Yearly Target 5 | 41.15 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.21 (-5.07%) | 37.43 | 33.86 - 38.99 | 0.3439 times | Wed 31 December 2025 | 37.09 (59.18%) | 23.15 | 22.98 - 37.44 | 1.1276 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.5284 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.8006 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 1.7959 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.1291 times | Thu 31 December 2020 | 17.54 (-10.01%) | 19.66 | 10.59 - 19.80 | 1.0639 times | Tue 31 December 2019 | 19.49 (14.99%) | 16.64 | 16.02 - 19.93 | 0.6754 times | Mon 31 December 2018 | 16.95 (-27.13%) | 23.43 | 16.25 - 25.85 | 1.433 times | Wed 27 December 2017 | 23.26 (22.68%) | 19.29 | 19.04 - 23.59 | 1.1022 times | Fri 30 December 2016 | 18.96 (0%) | 19.73 | 14.31 - 19.78 | 0.4831 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EUFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.84 and IsharesMsci EUFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 36.27 |
| 20 day DMA | 36.67 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.31 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.36 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.41 | 35.49 |
| 12 day EMA | 35.97 | 36.11 | 36.27 |
| 20 day EMA | 36.44 | 36.57 | 36.71 |
| 35 day EMA | 36.81 | 36.9 | 37 |
| 50 day EMA | 37.09 | 37.17 | 37.25 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35.27 | 35.29 |
| 12 day SMA | 36.27 | 36.48 | 36.7 |
| 20 day SMA | 36.67 | 36.8 | 36.94 |
| 35 day SMA | 37.32 | 37.38 | 37.43 |
| 50 day SMA | 37.31 | 37.35 | 37.39 |
| 100 day SMA | 36.07 | 36.05 | 36.04 |
| 150 day SMA | 35.36 | 35.34 | 35.33 |
| 200 day SMA | 34.48 | 34.46 | 34.45 |


