IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EUFN
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 36.87 and 37.93
| Intraday Target 1 | 36.59 |
| Intraday Target 2 | 37.14 |
| Intraday Target 3 | 37.646666666667 |
| Intraday Target 4 | 38.2 |
| Intraday Target 5 | 38.71 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.70 (0.56%) | 37.99 | 37.09 - 38.15 | 0.9239 times | Mon 08 June 2026 | 37.49 (0.37%) | 37.84 | 37.41 - 37.90 | 0.8572 times | Fri 05 June 2026 | 37.35 (-1.81%) | 37.90 | 37.21 - 38.00 | 0.9077 times | Thu 04 June 2026 | 38.04 (1.01%) | 37.86 | 37.86 - 38.11 | 1.1558 times | Wed 03 June 2026 | 37.66 (-2.03%) | 37.97 | 37.65 - 38.06 | 0.5317 times | Tue 02 June 2026 | 38.44 (0.39%) | 38.42 | 38.26 - 38.58 | 1.7247 times | Mon 01 June 2026 | 38.29 (-0.57%) | 38.08 | 37.90 - 38.51 | 0.8388 times | Fri 29 May 2026 | 38.51 (0.44%) | 38.51 | 38.51 - 38.92 | 1.272 times | Thu 28 May 2026 | 38.34 (-1.21%) | 38.32 | 38.12 - 38.57 | 1.3344 times | Wed 27 May 2026 | 38.81 (-0.21%) | 38.94 | 38.69 - 39.11 | 0.4536 times | Tue 26 May 2026 | 38.89 (1.91%) | 38.82 | 38.70 - 39.12 | 0.7328 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 36.87 and 37.93
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 37.646666666667 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.70 (0.94%) | 37.84 | 37.09 - 38.15 | 0.2569 times | Fri 05 June 2026 | 37.35 (-3.01%) | 38.08 | 37.21 - 38.58 | 0.744 times | Fri 29 May 2026 | 38.51 (0.92%) | 38.82 | 38.12 - 39.12 | 0.547 times | Fri 22 May 2026 | 38.16 (3%) | 37.37 | 37.26 - 38.64 | 0.8317 times | Fri 15 May 2026 | 37.05 (-2.63%) | 38.05 | 36.99 - 38.15 | 1.1862 times | Fri 08 May 2026 | 38.05 (1.12%) | 37.13 | 36.60 - 38.66 | 1.7217 times | Fri 01 May 2026 | 37.63 (0.48%) | 37.37 | 36.86 - 37.98 | 1.0087 times | Fri 24 April 2026 | 37.45 (-3.65%) | 38.50 | 36.72 - 38.75 | 1.1992 times | Fri 17 April 2026 | 38.87 (4.07%) | 37.17 | 37.00 - 39.23 | 1.7283 times | Fri 10 April 2026 | 37.35 (5.93%) | 35.30 | 34.90 - 37.64 | 0.7761 times | Thu 02 April 2026 | 35.26 (6.01%) | 33.40 | 33.27 - 35.77 | 0.9635 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 36.65 and 38.14
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 37.79 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.70 (-2.1%) | 38.08 | 37.09 - 38.58 | 0.1811 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.8214 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.8869 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.6127 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.8631 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 1.0073 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7716 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0604 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0649 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7306 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.782 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 35.31 and 41.63
| Yearly Target 1 | 30.29 |
| Yearly Target 2 | 34 |
| Yearly Target 3 | 36.613333333333 |
| Yearly Target 4 | 40.32 |
| Yearly Target 5 | 42.93 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.70 (1.64%) | 37.43 | 32.91 - 39.23 | 0.5715 times | Wed 31 December 2025 | 37.09 (59.18%) | 23.15 | 22.98 - 37.44 | 1.1037 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.4943 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.7744 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 1.7073 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.0998 times | Thu 31 December 2020 | 17.54 (-10.01%) | 19.66 | 10.59 - 19.80 | 1.0576 times | Tue 31 December 2019 | 19.49 (14.99%) | 16.64 | 16.02 - 19.93 | 0.6714 times | Mon 31 December 2018 | 16.95 (-27.13%) | 23.43 | 16.25 - 25.85 | 1.4244 times | Wed 27 December 2017 | 23.26 (22.68%) | 19.29 | 19.04 - 23.59 | 1.0957 times | Fri 30 December 2016 | 18.96 (0%) | 17.71 | 14.31 - 19.65 | 0.4185 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EUFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and IsharesMsci EUFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 38.14 |
| 20 day DMA | 37.97 |
| 35 day DMA | 37.8 |
| 50 day DMA | 37.5 |
| 100 day DMA | 37.05 |
| 150 day DMA | 36.56 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.74 | 37.87 |
| 12 day EMA | 37.9 | 37.94 | 38.02 |
| 20 day EMA | 37.87 | 37.89 | 37.93 |
| 35 day EMA | 37.59 | 37.58 | 37.59 |
| 50 day EMA | 37.22 | 37.2 | 37.19 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.8 | 37.96 |
| 12 day SMA | 38.14 | 38.21 | 38.28 |
| 20 day SMA | 37.97 | 37.98 | 38.01 |
| 35 day SMA | 37.8 | 37.83 | 37.87 |
| 50 day SMA | 37.5 | 37.41 | 37.34 |
| 100 day SMA | 37.05 | 37.04 | 37.04 |
| 150 day SMA | 36.56 | 36.53 | 36.51 |
| 200 day SMA | 35.88 | 35.86 | 35.84 |


