ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 35.07 and 35.52

Intraday Target 134.72
Intraday Target 234.96
Intraday Target 335.166666666667
Intraday Target 435.41
Intraday Target 535.62

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 11 March 2026 35.21 (-0.09%) 35.06 34.92 - 35.37 0.644 times
Tue 10 March 2026 35.24 (0.11%) 35.66 35.18 - 35.93 0.568 times
Mon 09 March 2026 35.20 (0.92%) 34.24 33.86 - 35.31 0.5111 times
Fri 06 March 2026 34.88 (-0.71%) 34.31 34.10 - 34.98 2.83 times
Thu 05 March 2026 35.13 (-2.14%) 35.39 34.78 - 35.57 0.4183 times
Wed 04 March 2026 35.90 (1.56%) 35.72 35.56 - 35.98 0.3891 times
Tue 03 March 2026 35.35 (-3.65%) 34.73 34.38 - 35.56 2.0209 times
Mon 02 March 2026 36.69 (-2.7%) 36.56 36.38 - 36.94 0.6392 times
Fri 27 February 2026 37.71 (-1.49%) 38.14 37.64 - 38.24 0.5084 times
Thu 26 February 2026 38.28 (0.18%) 38.18 37.99 - 38.34 1.471 times
Wed 25 February 2026 38.21 (2.03%) 37.81 37.79 - 38.28 0.3763 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EUFN are 34.54 and 36.61

Weekly Target 132.93
Weekly Target 234.07
Weekly Target 335
Weekly Target 436.14
Weekly Target 537.07

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 11 March 2026 35.21 (0.95%) 34.24 33.86 - 35.93 0.5426 times
Fri 06 March 2026 34.88 (-7.5%) 36.56 34.10 - 36.94 1.9832 times
Fri 27 February 2026 37.71 (-0.55%) 38.10 37.13 - 38.34 1.0661 times
Fri 20 February 2026 37.92 (3.58%) 36.81 36.76 - 37.93 1.7775 times
Fri 13 February 2026 36.61 (0%) 36.50 36.28 - 36.69 0.1589 times
Fri 13 February 2026 36.61 (-4.19%) 38.11 36.28 - 38.80 1.4781 times
Fri 06 February 2026 38.21 (-0.03%) 38.43 37.40 - 38.99 0.9906 times
Fri 30 January 2026 38.22 (1.89%) 37.76 37.76 - 38.82 0.6822 times
Fri 23 January 2026 37.51 (0.03%) 37.50 36.76 - 37.75 0.4078 times
Fri 16 January 2026 37.50 (1.19%) 37.16 37.14 - 37.53 0.9129 times
Fri 09 January 2026 37.06 (-1.25%) 37.31 36.83 - 37.90 0.6426 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EUFN are 33 and 36.08

Monthly Target 132.26
Monthly Target 233.73
Monthly Target 335.336666666667
Monthly Target 436.81
Monthly Target 538.42

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 11 March 2026 35.21 (-6.63%) 36.56 33.86 - 36.94 0.9143 times
Fri 27 February 2026 37.71 (-1.33%) 38.43 36.28 - 38.99 1.9805 times
Fri 30 January 2026 38.22 (3.05%) 37.43 36.76 - 38.82 1.0397 times
Wed 31 December 2025 37.09 (5.97%) 34.79 34.79 - 37.44 0.7964 times
Fri 28 November 2025 35.00 (3.4%) 33.57 32.96 - 35.48 1.0946 times
Fri 31 October 2025 33.85 (-1.43%) 34.41 32.97 - 34.55 1.1341 times
Tue 30 September 2025 34.34 (2.72%) 32.87 32.71 - 34.49 0.7541 times
Fri 29 August 2025 33.43 (4.24%) 31.83 31.44 - 34.84 0.8345 times
Thu 31 July 2025 32.07 (1.39%) 31.54 31.24 - 32.99 0.7454 times
Mon 30 June 2025 31.63 (-0.47%) 31.86 30.05 - 32.35 0.7065 times
Fri 30 May 2025 31.78 (6.32%) 30.10 29.73 - 32.11 1.5914 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EUFN are 31.97 and 37.1

Yearly Target 130.89
Yearly Target 233.05
Yearly Target 336.02
Yearly Target 438.18
Yearly Target 541.15

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 11 March 2026 35.21 (-5.07%) 37.43 33.86 - 38.99 0.3439 times
Wed 31 December 2025 37.09 (59.18%) 23.15 22.98 - 37.44 1.1276 times
Tue 31 December 2024 23.30 (11.16%) 20.81 19.89 - 25.09 0.5284 times
Fri 29 December 2023 20.96 (19.57%) 17.80 17.11 - 21.13 0.8006 times
Fri 30 December 2022 17.53 (-12.57%) 20.18 13.54 - 21.94 1.7959 times
Fri 31 December 2021 20.05 (14.31%) 17.75 16.78 - 21.50 1.1291 times
Thu 31 December 2020 17.54 (-10.01%) 19.66 10.59 - 19.80 1.0639 times
Tue 31 December 2019 19.49 (14.99%) 16.64 16.02 - 19.93 0.6754 times
Mon 31 December 2018 16.95 (-27.13%) 23.43 16.25 - 25.85 1.433 times
Wed 27 December 2017 23.26 (22.68%) 19.29 19.04 - 23.59 1.1022 times
Fri 30 December 2016 18.96 (0%) 19.73 14.31 - 19.78 0.4831 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EUFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.84 and IsharesMsci EUFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EUFN

DMA (daily moving average) of Ishares Msci EUFN

DMA period DMA value
5 day DMA 35.13
12 day DMA 36.27
20 day DMA 36.67
35 day DMA 37.32
50 day DMA 37.31
100 day DMA 36.07
150 day DMA 35.36
200 day DMA 34.48

EMA (exponential moving average) of Ishares Msci EUFN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3435.4135.49
12 day EMA35.9736.1136.27
20 day EMA36.4436.5736.71
35 day EMA36.8136.937
50 day EMA37.0937.1737.25

SMA (simple moving average) of Ishares Msci EUFN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1335.2735.29
12 day SMA36.2736.4836.7
20 day SMA36.6736.836.94
35 day SMA37.3237.3837.43
50 day SMA37.3137.3537.39
100 day SMA36.0736.0536.04
150 day SMA35.3635.3435.33
200 day SMA34.4834.4634.45

Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top