Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EUFN
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 38.85 and 39.18
| Intraday Target 1 | 38.58 |
| Intraday Target 2 | 38.78 |
| Intraday Target 3 | 38.906666666667 |
| Intraday Target 4 | 39.11 |
| Intraday Target 5 | 39.24 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.99 (0.67%) | 38.81 | 38.70 - 39.03 | 0.6792 times | Mon 29 June 2026 | 38.73 (1.2%) | 38.65 | 38.39 - 38.75 | 0.7299 times | Fri 26 June 2026 | 38.27 (-0.67%) | 38.49 | 38.24 - 38.57 | 0.2439 times | Thu 25 June 2026 | 38.53 (0.81%) | 38.43 | 38.43 - 38.79 | 0.43 times | Wed 24 June 2026 | 38.22 (-1.24%) | 38.39 | 38.09 - 38.50 | 2.5959 times | Tue 23 June 2026 | 38.70 (-1.02%) | 38.67 | 38.63 - 38.85 | 0.4495 times | Mon 22 June 2026 | 39.10 (0.96%) | 39.13 | 39.06 - 39.25 | 0.4884 times | Thu 18 June 2026 | 38.73 (-0.03%) | 38.93 | 38.71 - 38.94 | 0.5742 times | Wed 17 June 2026 | 38.74 (-0.18%) | 39.17 | 38.57 - 39.35 | 2.1815 times | Tue 16 June 2026 | 38.81 (1.62%) | 38.83 | 38.68 - 38.97 | 1.6275 times | Mon 15 June 2026 | 38.19 (-1.7%) | 38.54 | 38.15 - 38.54 | 2.3906 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 38.69 and 39.33
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 38.803333333333 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.99 (1.88%) | 38.65 | 38.39 - 39.03 | 0.4346 times | Fri 26 June 2026 | 38.27 (-1.19%) | 39.13 | 38.09 - 39.25 | 1.2976 times | Thu 18 June 2026 | 38.73 (-0.31%) | 38.54 | 38.15 - 39.35 | 2.0889 times | Fri 12 June 2026 | 38.85 (4.02%) | 37.84 | 37.07 - 38.88 | 0.7666 times | Fri 05 June 2026 | 37.35 (-3.01%) | 38.08 | 37.21 - 38.58 | 0.6668 times | Fri 29 May 2026 | 38.51 (0.92%) | 38.82 | 38.12 - 39.12 | 0.4902 times | Fri 22 May 2026 | 38.16 (3%) | 37.37 | 37.26 - 38.64 | 0.7454 times | Fri 15 May 2026 | 37.05 (-2.63%) | 38.05 | 36.99 - 38.15 | 1.063 times | Fri 08 May 2026 | 38.05 (1.12%) | 37.13 | 36.60 - 38.66 | 1.5429 times | Fri 01 May 2026 | 37.63 (0.48%) | 37.37 | 36.86 - 37.98 | 0.904 times | Fri 24 April 2026 | 37.45 (-3.65%) | 38.50 | 36.72 - 38.75 | 1.0746 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 38.03 and 40.31
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 38.47 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 0.9753 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.7549 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.8152 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.4823 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.7124 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9258 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7092 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 0.9747 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 0.9788 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.6715 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7188 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 35.95 and 42.39
| Yearly Target 1 | 30.64 |
| Yearly Target 2 | 34.82 |
| Yearly Target 3 | 37.083333333333 |
| Yearly Target 4 | 41.26 |
| Yearly Target 5 | 43.52 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.99 (5.12%) | 37.43 | 32.91 - 39.35 | 0.6453 times | Wed 31 December 2025 | 37.09 (59.18%) | 23.15 | 22.98 - 37.44 | 1.0951 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.4904 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.7684 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 1.6939 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.0911 times | Thu 31 December 2020 | 17.54 (-10.01%) | 19.66 | 10.59 - 19.80 | 1.0493 times | Tue 31 December 2019 | 19.49 (14.99%) | 16.64 | 16.02 - 19.93 | 0.6661 times | Mon 31 December 2018 | 16.95 (-27.13%) | 23.43 | 16.25 - 25.85 | 1.4133 times | Wed 27 December 2017 | 23.26 (22.68%) | 19.29 | 19.04 - 23.59 | 1.0871 times | Fri 30 December 2016 | 18.96 (0%) | 18.84 | 14.31 - 19.65 | 0.4027 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EUFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.76
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and IsharesMsci EUFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.3 |
| 35 day DMA | 38.19 |
| 50 day DMA | 38.02 |
| 100 day DMA | 37.14 |
| 150 day DMA | 36.96 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.55 | 38.46 |
| 12 day EMA | 38.56 | 38.48 | 38.43 |
| 20 day EMA | 38.43 | 38.37 | 38.33 |
| 35 day EMA | 38.25 | 38.21 | 38.18 |
| 50 day EMA | 38.11 | 38.07 | 38.04 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.49 | 38.56 |
| 12 day SMA | 38.66 | 38.61 | 38.47 |
| 20 day SMA | 38.3 | 38.27 | 38.26 |
| 35 day SMA | 38.19 | 38.16 | 38.13 |
| 50 day SMA | 38.02 | 38.02 | 38 |
| 100 day SMA | 37.14 | 37.13 | 37.13 |
| 150 day SMA | 36.96 | 36.92 | 36.88 |
| 200 day SMA | 36.21 | 36.19 | 36.16 |
Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
