ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 36.87 and 37.93

Intraday Target 136.59
Intraday Target 237.14
Intraday Target 337.646666666667
Intraday Target 438.2
Intraday Target 538.71

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 09 June 2026 37.70 (0.56%) 37.99 37.09 - 38.15 0.9239 times
Mon 08 June 2026 37.49 (0.37%) 37.84 37.41 - 37.90 0.8572 times
Fri 05 June 2026 37.35 (-1.81%) 37.90 37.21 - 38.00 0.9077 times
Thu 04 June 2026 38.04 (1.01%) 37.86 37.86 - 38.11 1.1558 times
Wed 03 June 2026 37.66 (-2.03%) 37.97 37.65 - 38.06 0.5317 times
Tue 02 June 2026 38.44 (0.39%) 38.42 38.26 - 38.58 1.7247 times
Mon 01 June 2026 38.29 (-0.57%) 38.08 37.90 - 38.51 0.8388 times
Fri 29 May 2026 38.51 (0.44%) 38.51 38.51 - 38.92 1.272 times
Thu 28 May 2026 38.34 (-1.21%) 38.32 38.12 - 38.57 1.3344 times
Wed 27 May 2026 38.81 (-0.21%) 38.94 38.69 - 39.11 0.4536 times
Tue 26 May 2026 38.89 (1.91%) 38.82 38.70 - 39.12 0.7328 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EUFN are 36.87 and 37.93

Weekly Target 136.59
Weekly Target 237.14
Weekly Target 337.646666666667
Weekly Target 438.2
Weekly Target 538.71

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 09 June 2026 37.70 (0.94%) 37.84 37.09 - 38.15 0.2569 times
Fri 05 June 2026 37.35 (-3.01%) 38.08 37.21 - 38.58 0.744 times
Fri 29 May 2026 38.51 (0.92%) 38.82 38.12 - 39.12 0.547 times
Fri 22 May 2026 38.16 (3%) 37.37 37.26 - 38.64 0.8317 times
Fri 15 May 2026 37.05 (-2.63%) 38.05 36.99 - 38.15 1.1862 times
Fri 08 May 2026 38.05 (1.12%) 37.13 36.60 - 38.66 1.7217 times
Fri 01 May 2026 37.63 (0.48%) 37.37 36.86 - 37.98 1.0087 times
Fri 24 April 2026 37.45 (-3.65%) 38.50 36.72 - 38.75 1.1992 times
Fri 17 April 2026 38.87 (4.07%) 37.17 37.00 - 39.23 1.7283 times
Fri 10 April 2026 37.35 (5.93%) 35.30 34.90 - 37.64 0.7761 times
Thu 02 April 2026 35.26 (6.01%) 33.40 33.27 - 35.77 0.9635 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EUFN are 36.65 and 38.14

Monthly Target 136.3
Monthly Target 237
Monthly Target 337.79
Monthly Target 438.49
Monthly Target 539.28

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 09 June 2026 37.70 (-2.1%) 38.08 37.09 - 38.58 0.1811 times
Fri 29 May 2026 38.51 (2.12%) 37.66 36.60 - 39.12 0.8214 times
Thu 30 April 2026 37.71 (8.21%) 35.64 34.05 - 39.23 0.8869 times
Tue 31 March 2026 34.85 (-7.58%) 36.56 32.91 - 36.94 1.6127 times
Fri 27 February 2026 37.71 (-1.33%) 38.43 36.28 - 38.99 1.8631 times
Fri 30 January 2026 38.22 (3.05%) 37.43 36.76 - 38.82 1.0073 times
Wed 31 December 2025 37.09 (5.97%) 34.79 34.79 - 37.44 0.7716 times
Fri 28 November 2025 35.00 (3.4%) 33.57 32.96 - 35.48 1.0604 times
Fri 31 October 2025 33.85 (-1.43%) 34.41 32.97 - 34.55 1.0649 times
Tue 30 September 2025 34.34 (2.72%) 32.87 32.71 - 34.49 0.7306 times
Fri 29 August 2025 33.43 (4.24%) 31.83 31.44 - 34.84 0.782 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EUFN are 35.31 and 41.63

Yearly Target 130.29
Yearly Target 234
Yearly Target 336.613333333333
Yearly Target 440.32
Yearly Target 542.93

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 09 June 2026 37.70 (1.64%) 37.43 32.91 - 39.23 0.5715 times
Wed 31 December 2025 37.09 (59.18%) 23.15 22.98 - 37.44 1.1037 times
Tue 31 December 2024 23.30 (11.16%) 20.81 19.89 - 25.09 0.4943 times
Fri 29 December 2023 20.96 (19.57%) 17.80 17.11 - 21.13 0.7744 times
Fri 30 December 2022 17.53 (-12.57%) 20.18 13.54 - 21.94 1.7073 times
Fri 31 December 2021 20.05 (14.31%) 17.75 16.78 - 21.50 1.0998 times
Thu 31 December 2020 17.54 (-10.01%) 19.66 10.59 - 19.80 1.0576 times
Tue 31 December 2019 19.49 (14.99%) 16.64 16.02 - 19.93 0.6714 times
Mon 31 December 2018 16.95 (-27.13%) 23.43 16.25 - 25.85 1.4244 times
Wed 27 December 2017 23.26 (22.68%) 19.29 19.04 - 23.59 1.0957 times
Fri 30 December 2016 18.96 (0%) 17.71 14.31 - 19.65 0.4185 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci EUFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.1 and IsharesMsci EUFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EUFN

DMA (daily moving average) of Ishares Msci EUFN

DMA period DMA value
5 day DMA 37.65
12 day DMA 38.14
20 day DMA 37.97
35 day DMA 37.8
50 day DMA 37.5
100 day DMA 37.05
150 day DMA 36.56
200 day DMA 35.88

EMA (exponential moving average) of Ishares Msci EUFN

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7337.7437.87
12 day EMA37.937.9438.02
20 day EMA37.8737.8937.93
35 day EMA37.5937.5837.59
50 day EMA37.2237.237.19

SMA (simple moving average) of Ishares Msci EUFN

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6537.837.96
12 day SMA38.1438.2138.28
20 day SMA37.9737.9838.01
35 day SMA37.837.8337.87
50 day SMA37.537.4137.34
100 day SMA37.0537.0437.04
150 day SMA36.5636.5336.51
200 day SMA35.8835.8635.84

Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top