NASDAQ Stock EUFN Historical charts - IShares MSCI Europe Financials Sector Index Fund
Historical charts for Stock EUFN - Share IShares MSCI Europe Financials Sector Index Fund trades in NASDAQ under N A Deals in N A
Recent prices of EUFN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
01 Tue Oct 2024 | 24.23 | 24.12 to 24.54 | -2.02% | 1.19 times |
30 Mon Sep 2024 | 24.73 | 24.60 to 24.84 | -0.76% | 0.42 times |
27 Fri Sep 2024 | 24.92 | 24.91 to 25.09 | -0.36% | 2.28 times |
26 Thu Sep 2024 | 25.01 | 24.86 to 25.08 | 2.29% | 0.76 times |
25 Wed Sep 2024 | 24.45 | 24.45 to 24.76 | -1.09% | 0.43 times |
24 Tue Sep 2024 | 24.72 | 24.59 to 24.72 | 0.9% | 0.59 times |
23 Mon Sep 2024 | 24.50 | 24.45 to 24.54 | -0.28% | 0.55 times |
20 Fri Sep 2024 | 24.57 | 24.48 to 24.67 | -0.69% | 2.3 times |
19 Thu Sep 2024 | 24.74 | 24.47 to 24.77 | 1.98% | 0.75 times |
18 Wed Sep 2024 | 24.26 | 24.21 to 24.61 | 0% | 1.27 times |
17 Tue Sep 2024 | 24.26 | 24.20 to 24.41 | -0.33% | 0.66 times |
16 Mon Sep 2024 | 24.34 | 24.12 to 24.35 | 1.08% | 0.56 times |
Technical analysis forecast for EUFN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EUFN EUFN at this time. Stock is falling and might fall more.
It appears as if EUFN EUFN gave a large move recently.
Stock of EUFN (EUFN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EUFN is bearish for shortterm, and stock might move down till 23.9 or till 23.3. Use a stoploss of 24.31 and if the stock hits stoploss, then it can shoot up till 24.76
Tomorrow's movement Prediction of EUFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of EUFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.69
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock EUFN Historical charts - Share IShares MSCI Europe Financials Sector Index Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance