ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EUFN Historical charts - IShares MSCI Europe Financials Sector Index Fund

Historical charts for Stock EUFN - Share IShares MSCI Europe Financials Sector Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 37.83
  • 12Day Average: 36.38
  • 20Day Average: 35.39
  • 50Day Average: 36.22
  • 100Day Average: 36.36
  • 150Day Average: 35.57

EUFN Indicators & signals

Indicator MACD (12,26,9)

36.74, 36.09, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

20, 38.37, 25.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 38.41 38.25 to 38.43 0.31% 1.07 times
14 Tue Apr 2026 38.29 38.01 to 38.35 1.11% 2.34 times
13 Mon Apr 2026 37.87 37.00 to 37.91 1.39% 1.36 times
10 Fri Apr 2026 37.35 37.22 to 37.64 0.35% 0.28 times
09 Thu Apr 2026 37.22 36.73 to 37.44 0.13% 0.61 times
08 Wed Apr 2026 37.17 36.86 to 37.59 4.35% 1.04 times
07 Tue Apr 2026 35.62 34.90 to 35.68 0.25% 0.6 times
06 Mon Apr 2026 35.53 35.22 to 35.64 0.77% 0.63 times
02 Thu Apr 2026 35.26 34.05 to 35.35 -0.79% 0.34 times
01 Wed Apr 2026 35.54 35.29 to 35.77 1.98% 1.45 times
31 Tue Mar 2026 34.85 33.99 to 34.86 4.25% 1.37 times
30 Mon Mar 2026 33.43 33.27 to 33.74 0.51% 0.75 times

Technical analysis forecast of EUFN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EUFN EUFN at this time. Stock is rising and might rise more.

It appears as if EUFN EUFN gave a large move recently.

Stock of EUFN (EUFN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EUFN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EUFN stays above 37.9, but if it comes below 37.9, then a intra day sell could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 36.21 as target. However if you take a buy trade in EUFN, then use 37.9 as stoploss and 40 as target.

Tomorrow's movement Prediction of EUFN is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EUFN Historical charts - Share IShares MSCI Europe Financials Sector Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EUFN Historical charts - Share IShares MSCI Europe Financials Sector Index Fund

 

Back to top