NASDAQ IShares MSCI Europe Financials Sector Index Fund EUFN All indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators All technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators All free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators All historical values NASDAQ

Stock EUFN - Share IShares MSCI Europe Financials Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 36.36
Daily Resistance: 36.64
5 Day DMA Moving Average is 36.28
20 Day DMA Moving Average is 35.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.91%	36.50	36.50	36.65	36.37	3.37 times
Wed 17 Dec 2025	0.22%	36.29	36.17	36.40	36.17	2.18 times
Tue 16 Dec 2025	-1.2%	36.27	36.09	36.27	35.97	2.59 times
Mon 15 Dec 2025	1.14%	36.42	36.53	36.59	36.40	2.16 times
Fri 12 Dec 2025	-0.8%	36.42	36.12	36.49	35.94	6.24 times
Thu 11 Dec 2025	1.45%	36.07	36.41	36.46	36.07	2.19 times
Wed 10 Dec 2025	1.76%	35.36	35.89	35.94	35.36	2.91 times
Tue 09 Dec 2025	0.34%	35.43	35.27	35.51	35.24	1.29 times
Mon 08 Dec 2025	0.11%	35.16	35.15	35.22	35.08	2.07 times
Fri 05 Dec 2025	-0.26%	35.37	35.11	35.37	35.03	1.24 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Europe Financials Sector Index Fund EUFN All indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators All technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators All free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators All historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Europe Financials Sector Index Fund EUFN All indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators All technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators All free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators All historical values NASDAQ

IShares MSCI Europe Financials Sector Index Fund EUFN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares MSCI Europe Financials Sector Index Fund EUFN ADX is: 34, 37, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares MSCI Europe Financials Sector Index Fund EUFN are:

ADX	+DY	-DY
33.3	36.4	18.2
25	34.1	20.5
20	33.3	22.2
39.1	36.4	15.9
39.1	36.4	15.9
41.7	39.5	16.3
33.3	33.3	16.7
20	30	20
10	27.5	22.5
9.1	28.6	23.8

ADX charts for IShares MSCI Europe Financials Sector Index Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares MSCI Europe Financials Sector Index Fund EUFN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MSCI Europe Financials Sector Index Fund is 35.19

50 day MA of IShares MSCI Europe Financials Sector Index Fund is 34.42

100 day MA of IShares MSCI Europe Financials Sector Index Fund is 34.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares MSCI Europe Financials Sector Index Fund EUFN is uptrend

Historical Moving averages values of IShares MSCI Europe Financials Sector Index Fund EUFN are:

Price	20 day	50 day	100 day
36.50	35.19	34.42	34.1
36.17	35.03	34.37	34.06
36.09	34.9	34.33	34.02
36.53	34.79	34.29	33.99
36.12	34.7	34.25	33.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares MSCI Europe Financials Sector Index Fund EUFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Financials Sector Index Fund EUFN is: 720130 M

Current day volume is 2.236 times compared to averaged volume IShares MSCI Europe Financials Sector Index Fund has

Historical price to volume measure of IShares MSCI Europe Financials Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
36.50	0.91%	0%	2.236 times
36.17	0.22%	-0.33%	1.444 times
36.09	-1.2%	-0.5%	1.716 times
36.53	1.14%	0.3%	1.431 times
36.12	-0.8%	-0.82%	4.139 times
36.41	1.45%	0.94%	1.456 times
35.89	1.76%	1.5%	1.931 times
35.27	0.34%	-0.45%	0.857 times
35.15	0.11%	-0.03%	1.373 times
35.11	-0.26%	-0.74%	0.82 times

Price to volume Charts of IShares MSCI Europe Financials Sector Index Fund EUFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares MSCI Europe Financials Sector Index Fund EUFN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares MSCI Europe Financials Sector Index Fund EUFN is: 35.19 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares MSCI Europe Financials Sector Index Fund EUFN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.50	35.19	0.99	37.17	33.21
36.17	35.03	1.01	37.06	33
36.09	34.9	1.03	36.96	32.84
36.53	34.79	1.01	36.81	32.77
36.12	34.7	0.93	36.56	32.84

Bollinger Bands charts for IShares MSCI Europe Financials Sector Index Fund EUFN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares MSCI Europe Financials Sector Index Fund EUFN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares MSCI Europe Financials Sector Index Fund EUFN

14 day IShares MSCI Europe Financials Sector Index Fund EUFN RSI is: 53.45

According to RSI indicator, Buying is dominating the stock of IShares MSCI Europe Financials Sector Index Fund EUFN

Historical values of RSI indicator for IShares MSCI Europe Financials Sector Index Fund are as follows in descending order:

53.45 53.26 54.63 55.95 55.37 55.69 54.35 52.11 53.15 54.73 53.55 54.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares MSCI Europe Financials Sector Index Fund EUFN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI Europe Financials Sector Index Fund EUFN

12,26,9 day IShares MSCI Europe Financials Sector Index Fund EUFN MACD is: 35.83, 35.24, 0.59

According to MACD indicator, Prices of IShares MSCI Europe Financials Sector Index Fund EUFN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MSCI Europe Financials Sector Index Fund EUFN are:

35.83, 35.24, 0.59
35.71, 35.14, 0.57
35.63, 35.06, 0.57
35.55, 34.98, 0.57
35.37, 34.86, 0.51
35.23, 34.76, 0.47
35.02, 34.63, 0.39
34.86, 34.53, 0.33
34.78, 34.47, 0.31
34.71, 34.42, 0.29

MACD charts of IShares MSCI Europe Financials Sector Index Fund EUFN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares MSCI Europe Financials Sector Index Fund EUFN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares MSCI Europe Financials Sector Index Fund EUFN CCI is: 101

According to CCI indicator, IShares MSCI Europe Financials Sector Index Fund EUFN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares MSCI Europe Financials Sector Index Fund

Historical CCI values of IShares MSCI Europe Financials Sector Index Fund EUFN are:

101 69 53 101 62 78 6 -42 -65 -62

CCI charts of IShares MSCI Europe Financials Sector Index Fund EUFN are below. Second charts towards left.

IShares MSCI Europe Financials Sector Index Fund EUFN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares MSCI Europe Financials Sector Index Fund EUFN Stochastics is: 82

According to Stochastics indicator, Selling is coming in IShares MSCI Europe Financials Sector Index Fund

IShares MSCI Europe Financials Sector Index Fund EUFN is closing near its highest highs

Historical Stochastics values of IShares MSCI Europe Financials Sector Index Fund EUFN are:

82 82 82 82 82 82 82 82 82 82

IShares MSCI Europe Financials Sector Index Fund EUFN Stochastics charts are below. Third charts to the left, at the bottom