IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EUFN
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 36.54 and 37.1
| Intraday Target 1 | 36.11 |
| Intraday Target 2 | 36.4 |
| Intraday Target 3 | 36.67 |
| Intraday Target 4 | 36.96 |
| Intraday Target 5 | 37.23 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.69 (-2.7%) | 36.56 | 36.38 - 36.94 | 0.6611 times | Fri 27 February 2026 | 37.71 (-1.49%) | 38.14 | 37.64 - 38.24 | 0.5258 times | Thu 26 February 2026 | 38.28 (0.18%) | 38.18 | 37.99 - 38.34 | 1.5213 times | Wed 25 February 2026 | 38.21 (2.03%) | 37.81 | 37.79 - 38.28 | 0.3892 times | Tue 24 February 2026 | 37.45 (-0.66%) | 37.29 | 37.13 - 37.53 | 0.3515 times | Mon 23 February 2026 | 37.70 (-0.58%) | 38.10 | 37.47 - 38.27 | 0.7134 times | Fri 20 February 2026 | 37.92 (1.8%) | 37.51 | 37.50 - 37.93 | 0.507 times | Thu 19 February 2026 | 37.25 (-0.98%) | 37.16 | 37.04 - 37.26 | 0.264 times | Wed 18 February 2026 | 37.62 (0.78%) | 37.66 | 37.51 - 37.80 | 0.2674 times | Tue 17 February 2026 | 37.33 (1.97%) | 36.81 | 36.76 - 37.35 | 4.7993 times | Fri 13 February 2026 | 36.61 (0%) | 36.50 | 36.28 - 36.69 | 0.5219 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 36.54 and 37.1
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 36.67 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.69 (-2.7%) | 36.56 | 36.38 - 36.94 | 0.242 times | Fri 27 February 2026 | 37.71 (-0.55%) | 38.10 | 37.13 - 38.34 | 1.2816 times | Fri 20 February 2026 | 37.92 (3.58%) | 36.81 | 36.76 - 37.93 | 2.1369 times | Fri 13 February 2026 | 36.61 (0%) | 36.50 | 36.28 - 36.69 | 0.191 times | Fri 13 February 2026 | 36.61 (-4.19%) | 38.11 | 36.28 - 38.80 | 1.777 times | Fri 06 February 2026 | 38.21 (-0.03%) | 38.43 | 37.40 - 38.99 | 1.1909 times | Fri 30 January 2026 | 38.22 (1.89%) | 37.76 | 37.76 - 38.82 | 0.8202 times | Fri 23 January 2026 | 37.51 (0.03%) | 37.50 | 36.76 - 37.75 | 0.4903 times | Fri 16 January 2026 | 37.50 (1.19%) | 37.16 | 37.14 - 37.53 | 1.0975 times | Fri 09 January 2026 | 37.06 (-1.25%) | 37.31 | 36.83 - 37.90 | 0.7726 times | Fri 02 January 2026 | 37.53 (0.37%) | 37.27 | 36.96 - 37.56 | 0.5266 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 36.54 and 37.1
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 36.67 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.69 (-2.7%) | 36.56 | 36.38 - 36.94 | 0.0796 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 2.1625 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 1.1352 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.8695 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.1951 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.2383 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.8234 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.9112 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.8139 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.7714 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.7376 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 35.13 and 37.84
| Yearly Target 1 | 34.61 |
| Yearly Target 2 | 35.65 |
| Yearly Target 3 | 37.32 |
| Yearly Target 4 | 38.36 |
| Yearly Target 5 | 40.03 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.69 (-1.08%) | 37.43 | 36.28 - 38.99 | 0.2723 times | Wed 31 December 2025 | 37.09 (59.18%) | 23.15 | 22.98 - 37.44 | 1.136 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.5324 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.8065 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 1.8092 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.1374 times | Thu 31 December 2020 | 17.54 (-10.01%) | 19.66 | 10.59 - 19.80 | 1.0718 times | Tue 31 December 2019 | 19.49 (14.99%) | 16.64 | 16.02 - 19.93 | 0.6804 times | Mon 31 December 2018 | 16.95 (-27.13%) | 23.43 | 16.25 - 25.85 | 1.4436 times | Wed 27 December 2017 | 23.26 (22.68%) | 19.29 | 19.04 - 23.59 | 1.1104 times | Fri 30 December 2016 | 18.96 (-6.69%) | 19.90 | 14.31 - 19.94 | 0.4869 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EUFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.82
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and IsharesMsci EUFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.45 |
| 20 day DMA | 37.7 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.56 |
| 100 day DMA | 35.96 |
| 150 day DMA | 35.23 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.86 | 37.93 |
| 12 day EMA | 37.59 | 37.75 | 37.76 |
| 20 day EMA | 37.62 | 37.72 | 37.72 |
| 35 day EMA | 37.54 | 37.59 | 37.58 |
| 50 day EMA | 37.46 | 37.49 | 37.48 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.87 | 37.91 |
| 12 day SMA | 37.45 | 37.49 | 37.49 |
| 20 day SMA | 37.7 | 37.8 | 37.83 |
| 35 day SMA | 37.72 | 37.73 | 37.72 |
| 50 day SMA | 37.56 | 37.55 | 37.51 |
| 100 day SMA | 35.96 | 35.94 | 35.9 |
| 150 day SMA | 35.23 | 35.2 | 35.16 |
| 200 day SMA | 34.35 | 34.32 | 34.28 |


