Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EUFN
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 38.33 and 38.51
| Intraday Target 1 | 38.18 |
| Intraday Target 2 | 38.3 |
| Intraday Target 3 | 38.363333333333 |
| Intraday Target 4 | 38.48 |
| Intraday Target 5 | 38.54 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.41 (0.31%) | 38.29 | 38.25 - 38.43 | 1.1039 times | Tue 14 April 2026 | 38.29 (1.11%) | 38.01 | 38.01 - 38.35 | 2.4107 times | Mon 13 April 2026 | 37.87 (1.39%) | 37.17 | 37.00 - 37.91 | 1.3999 times | Fri 10 April 2026 | 37.35 (0.35%) | 37.53 | 37.22 - 37.64 | 0.2873 times | Thu 09 April 2026 | 37.22 (0.13%) | 36.79 | 36.73 - 37.44 | 0.6274 times | Wed 08 April 2026 | 37.17 (4.35%) | 37.57 | 36.86 - 37.59 | 1.071 times | Tue 07 April 2026 | 35.62 (0.25%) | 35.15 | 34.90 - 35.68 | 0.6142 times | Mon 06 April 2026 | 35.53 (0.77%) | 35.30 | 35.22 - 35.64 | 0.6448 times | Thu 02 April 2026 | 35.26 (-0.79%) | 34.05 | 34.05 - 35.35 | 0.3476 times | Wed 01 April 2026 | 35.54 (1.98%) | 35.64 | 35.29 - 35.77 | 1.4932 times | Tue 31 March 2026 | 34.85 (4.25%) | 34.20 | 33.99 - 34.86 | 1.4163 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 37.71 and 39.14
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 37.946666666667 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.41 (2.84%) | 37.17 | 37.00 - 38.43 | 0.6866 times | Fri 10 April 2026 | 37.35 (5.93%) | 35.30 | 34.90 - 37.64 | 0.4533 times | Thu 02 April 2026 | 35.26 (6.01%) | 33.40 | 33.27 - 35.77 | 0.5628 times | Fri 27 March 2026 | 33.26 (0.45%) | 33.89 | 33.17 - 34.64 | 0.932 times | Fri 20 March 2026 | 33.11 (-1.66%) | 34.14 | 32.91 - 34.95 | 0.7505 times | Fri 13 March 2026 | 33.67 (-3.47%) | 34.24 | 33.63 - 35.93 | 0.972 times | Fri 06 March 2026 | 34.88 (-7.5%) | 36.56 | 34.10 - 36.94 | 2.2446 times | Fri 27 February 2026 | 37.71 (-0.55%) | 38.10 | 37.13 - 38.34 | 1.2066 times | Fri 20 February 2026 | 37.92 (3.58%) | 36.81 | 36.76 - 37.93 | 2.0118 times | Fri 13 February 2026 | 36.61 (0%) | 36.50 | 36.28 - 36.69 | 0.1799 times | Fri 13 February 2026 | 36.61 (-4.19%) | 38.11 | 36.28 - 38.80 | 1.673 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 36.23 and 40.61
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 36.963333333333 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.41 (10.22%) | 35.64 | 34.05 - 38.43 | 0.4259 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.5867 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.8879 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.991 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7591 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0434 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.081 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7188 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7955 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7106 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.6734 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 35.66 and 41.74
| Yearly Target 1 | 30.69 |
| Yearly Target 2 | 34.55 |
| Yearly Target 3 | 36.77 |
| Yearly Target 4 | 40.63 |
| Yearly Target 5 | 42.85 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.41 (3.56%) | 37.43 | 32.91 - 38.99 | 0.4439 times | Wed 31 December 2025 | 37.09 (59.18%) | 23.15 | 22.98 - 37.44 | 1.116 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.523 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.7923 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 1.7773 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.1174 times | Thu 31 December 2020 | 17.54 (-10.01%) | 19.66 | 10.59 - 19.80 | 1.0529 times | Tue 31 December 2019 | 19.49 (14.99%) | 16.64 | 16.02 - 19.93 | 0.6684 times | Mon 31 December 2018 | 16.95 (-27.13%) | 23.43 | 16.25 - 25.85 | 1.4181 times | Wed 27 December 2017 | 23.26 (22.68%) | 19.29 | 19.04 - 23.59 | 1.0908 times | Fri 30 December 2016 | 18.96 (0%) | 15.97 | 14.31 - 19.65 | 0.4577 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EUFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.17 and IsharesMsci EUFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 36.38 |
| 20 day DMA | 35.39 |
| 35 day DMA | 35.58 |
| 50 day DMA | 36.22 |
| 100 day DMA | 36.36 |
| 150 day DMA | 35.57 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.47 | 37.06 |
| 12 day EMA | 36.74 | 36.44 | 36.1 |
| 20 day EMA | 36.22 | 35.99 | 35.75 |
| 35 day EMA | 36.27 | 36.14 | 36.01 |
| 50 day EMA | 36.57 | 36.5 | 36.43 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.58 | 37.05 |
| 12 day SMA | 36.38 | 35.95 | 35.56 |
| 20 day SMA | 35.39 | 35.2 | 34.96 |
| 35 day SMA | 35.58 | 35.56 | 35.55 |
| 50 day SMA | 36.22 | 36.23 | 36.23 |
| 100 day SMA | 36.36 | 36.31 | 36.26 |
| 150 day SMA | 35.57 | 35.54 | 35.51 |
| 200 day SMA | 34.91 | 34.87 | 34.84 |
Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
