Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EUFN
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 38.43 and 39.12
| Intraday Target 1 | 37.86 |
| Intraday Target 2 | 38.31 |
| Intraday Target 3 | 38.553333333333 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 39.24 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.75 (1.41%) | 38.11 | 38.11 - 38.80 | 0.62 times | Fri 06 February 2026 | 38.21 (2.14%) | 37.85 | 37.77 - 38.24 | 0.7411 times | Thu 05 February 2026 | 37.41 (-2.78%) | 37.91 | 37.40 - 38.00 | 0.6652 times | Wed 04 February 2026 | 38.48 (-0.44%) | 38.84 | 38.31 - 38.99 | 1.7101 times | Tue 03 February 2026 | 38.65 (-0.51%) | 38.71 | 38.31 - 38.90 | 1.9351 times | Mon 02 February 2026 | 38.85 (1.65%) | 38.43 | 38.43 - 38.88 | 0.8625 times | Fri 30 January 2026 | 38.22 (-0.65%) | 38.46 | 38.05 - 38.58 | 1.5071 times | Thu 29 January 2026 | 38.47 (0.76%) | 38.68 | 38.03 - 38.73 | 0.7785 times | Wed 28 January 2026 | 38.18 (-1.42%) | 38.26 | 37.97 - 38.37 | 0.6127 times | Tue 27 January 2026 | 38.73 (2.32%) | 38.49 | 38.41 - 38.82 | 0.5677 times | Mon 26 January 2026 | 37.85 (0.91%) | 37.76 | 37.76 - 37.98 | 0.6068 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 38.43 and 39.12
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 38.553333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.75 (1.41%) | 38.11 | 38.11 - 38.80 | 0.1769 times | Fri 06 February 2026 | 38.21 (-0.03%) | 38.43 | 37.40 - 38.99 | 1.6875 times | Fri 30 January 2026 | 38.22 (1.89%) | 37.76 | 37.76 - 38.82 | 1.1622 times | Fri 23 January 2026 | 37.51 (0.03%) | 37.50 | 36.76 - 37.75 | 0.6947 times | Fri 16 January 2026 | 37.50 (1.19%) | 37.16 | 37.14 - 37.53 | 1.5552 times | Fri 09 January 2026 | 37.06 (-1.25%) | 37.31 | 36.83 - 37.90 | 1.0947 times | Fri 02 January 2026 | 37.53 (0.37%) | 37.27 | 36.96 - 37.56 | 0.7462 times | Fri 26 December 2025 | 37.39 (1.66%) | 36.96 | 36.84 - 37.43 | 0.4886 times | Fri 19 December 2025 | 36.78 (1.83%) | 36.42 | 35.97 - 36.92 | 1.0818 times | Fri 12 December 2025 | 36.12 (2.88%) | 35.16 | 35.08 - 36.49 | 1.312 times | Fri 05 December 2025 | 35.11 (0.31%) | 34.79 | 34.79 - 35.37 | 0.505 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 38.08 and 39.67
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 38.38 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.75 (1.39%) | 38.43 | 37.40 - 38.99 | 0.4357 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 1.1434 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.8758 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.2038 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.2472 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.8293 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.9178 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.8198 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.777 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.7502 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.4135 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 37.76 and 39.99
| Yearly Target 1 | 35.94 |
| Yearly Target 2 | 37.34 |
| Yearly Target 3 | 38.166666666667 |
| Yearly Target 4 | 39.57 |
| Yearly Target 5 | 40.4 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.75 (4.48%) | 37.43 | 36.76 - 38.99 | 0.1283 times | Wed 31 December 2025 | 37.09 (59.18%) | 23.15 | 22.98 - 37.44 | 1.1528 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.5402 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.8184 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 1.836 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.1543 times | Thu 31 December 2020 | 17.54 (-10.01%) | 19.66 | 10.59 - 19.80 | 1.0876 times | Tue 31 December 2019 | 19.49 (14.99%) | 16.64 | 16.02 - 19.93 | 0.6905 times | Mon 31 December 2018 | 16.95 (-27.13%) | 23.43 | 16.25 - 25.85 | 1.465 times | Wed 27 December 2017 | 23.26 (22.68%) | 19.29 | 19.04 - 23.59 | 1.1269 times | Fri 30 December 2016 | 18.96 (-6.69%) | 19.90 | 14.31 - 19.94 | 0.4941 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EUFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Msci EUFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.6
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and IsharesMsci EUFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.28 |
| 20 day DMA | 37.89 |
| 35 day DMA | 37.58 |
| 50 day DMA | 36.96 |
| 100 day DMA | 35.45 |
| 150 day DMA | 34.69 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.16 | 38.13 |
| 12 day EMA | 38.18 | 38.08 | 38.06 |
| 20 day EMA | 37.94 | 37.85 | 37.81 |
| 35 day EMA | 37.36 | 37.28 | 37.23 |
| 50 day EMA | 36.81 | 36.73 | 36.67 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.32 | 38.32 |
| 12 day SMA | 38.28 | 38.18 | 38.1 |
| 20 day SMA | 37.89 | 37.81 | 37.76 |
| 35 day SMA | 37.58 | 37.51 | 37.45 |
| 50 day SMA | 36.96 | 36.87 | 36.78 |
| 100 day SMA | 35.45 | 35.41 | 35.37 |
| 150 day SMA | 34.69 | 34.64 | 34.6 |
| 200 day SMA | 33.8 | 33.75 | 33.7 |
Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
