Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EUFN
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 42.48 and 42.7
| Intraday Target 1 | 42.44 |
| Intraday Target 2 | 42.52 |
| Intraday Target 3 | 42.656666666667 |
| Intraday Target 4 | 42.74 |
| Intraday Target 5 | 42.88 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.61 (-0.02%) | 42.72 | 42.57 - 42.79 | 0.3679 times | Tue 25 August 2026 | 42.62 (0.33%) | 42.48 | 42.32 - 42.65 | 1.1879 times | Mon 24 August 2026 | 42.48 (0.59%) | 42.21 | 42.21 - 42.55 | 1.5006 times | Fri 21 August 2026 | 42.23 (1.05%) | 42.01 | 42.01 - 42.34 | 0.3402 times | Thu 20 August 2026 | 41.79 (-0.36%) | 42.05 | 41.72 - 42.10 | 0.6084 times | Wed 19 August 2026 | 41.94 (-0.59%) | 42.28 | 41.85 - 42.28 | 0.7234 times | Tue 18 August 2026 | 42.19 (-0.68%) | 42.19 | 42.14 - 42.46 | 3.1844 times | Mon 17 August 2026 | 42.48 (-0.21%) | 42.64 | 42.41 - 42.76 | 0.4676 times | Fri 14 August 2026 | 42.57 (0.42%) | 42.52 | 42.48 - 42.68 | 0.7636 times | Thu 13 August 2026 | 42.39 (0.21%) | 42.57 | 42.24 - 42.63 | 0.8561 times | Wed 12 August 2026 | 42.30 (0.38%) | 42.19 | 42.10 - 42.37 | 0.8839 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 42.41 and 42.99
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 42.536666666667 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.61 (0.9%) | 42.21 | 42.21 - 42.79 | 0.6873 times | Fri 21 August 2026 | 42.23 (-0.8%) | 42.64 | 41.72 - 42.76 | 1.1972 times | Fri 14 August 2026 | 42.57 (0.26%) | 42.43 | 42.07 - 42.68 | 1.003 times | Fri 07 August 2026 | 42.46 (1.87%) | 41.95 | 41.91 - 42.74 | 0.6978 times | Fri 31 July 2026 | 41.68 (3.24%) | 40.97 | 40.17 - 41.76 | 0.7435 times | Fri 24 July 2026 | 40.37 (0.62%) | 40.11 | 39.66 - 41.00 | 1.4862 times | Fri 17 July 2026 | 40.12 (0.05%) | 40.14 | 39.66 - 40.57 | 1.5021 times | Fri 10 July 2026 | 40.10 (0.6%) | 40.11 | 39.13 - 40.52 | 0.9511 times | Thu 02 July 2026 | 39.86 (4.15%) | 38.65 | 38.39 - 40.04 | 0.6571 times | Fri 26 June 2026 | 38.27 (-1.19%) | 39.13 | 38.09 - 39.25 | 1.0746 times | Thu 18 June 2026 | 38.73 (-0.31%) | 38.54 | 38.15 - 39.35 | 1.73 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 42.17 and 43.24
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 42.373333333333 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.61 (2.23%) | 41.95 | 41.72 - 42.79 | 0.7825 times | Fri 31 July 2026 | 41.68 (6.9%) | 38.73 | 38.63 - 41.76 | 1.0869 times | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 0.9497 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.7351 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.7938 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.4434 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.6675 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9015 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.6905 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 0.9491 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 0.9531 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 37.76 and 47.64
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 36.08 |
| Yearly Target 3 | 39.436666666667 |
| Yearly Target 4 | 45.96 |
| Yearly Target 5 | 49.32 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.61 (14.88%) | 37.43 | 32.91 - 42.79 | 0.816 times | Wed 31 December 2025 | 37.09 (59.18%) | 23.15 | 22.98 - 37.44 | 1.0751 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.4815 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.7544 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 1.663 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.0712 times | Thu 31 December 2020 | 17.54 (-10.01%) | 19.66 | 10.59 - 19.80 | 1.0301 times | Tue 31 December 2019 | 19.49 (14.99%) | 16.64 | 16.02 - 19.93 | 0.654 times | Mon 31 December 2018 | 16.95 (-27.13%) | 23.43 | 16.25 - 25.85 | 1.3875 times | Wed 27 December 2017 | 23.26 (22.68%) | 19.29 | 19.04 - 23.59 | 1.0673 times | Fri 30 December 2016 | 18.96 (0%) | 18.34 | 14.31 - 19.65 | 0.3635 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EUFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.5
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and IsharesMsci EUFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.31 |
| 20 day DMA | 42.23 |
| 35 day DMA | 41.38 |
| 50 day DMA | 40.69 |
| 100 day DMA | 39.23 |
| 150 day DMA | 38.28 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.37 | 42.24 |
| 12 day EMA | 42.27 | 42.21 | 42.13 |
| 20 day EMA | 41.99 | 41.93 | 41.86 |
| 35 day EMA | 41.36 | 41.29 | 41.21 |
| 50 day EMA | 40.63 | 40.55 | 40.47 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.21 | 42.13 |
| 12 day SMA | 42.31 | 42.29 | 42.27 |
| 20 day SMA | 42.23 | 42.12 | 42.03 |
| 35 day SMA | 41.38 | 41.3 | 41.22 |
| 50 day SMA | 40.69 | 40.6 | 40.52 |
| 100 day SMA | 39.23 | 39.16 | 39.08 |
| 150 day SMA | 38.28 | 38.25 | 38.21 |
| 200 day SMA | 37.67 | 37.63 | 37.59 |
Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
