Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EUFN
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 33.98 and 34.78
| Intraday Target 1 | 33.39 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 34.19 |
| Intraday Target 4 | 34.57 |
| Intraday Target 5 | 34.99 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.15 (3.14%) | 33.89 | 33.81 - 34.61 | 1.2888 times | Fri 20 March 2026 | 33.11 (-3.33%) | 34.24 | 32.91 - 34.24 | 1.0347 times | Thu 19 March 2026 | 34.25 (-1.38%) | 33.80 | 33.34 - 34.47 | 0.8967 times | Tue 17 March 2026 | 34.73 (0.78%) | 34.17 | 34.17 - 34.95 | 0.7601 times | Mon 16 March 2026 | 34.46 (2.35%) | 34.14 | 34.14 - 34.49 | 1.1042 times | Fri 13 March 2026 | 33.67 (-1.55%) | 34.24 | 33.63 - 34.41 | 0.8835 times | Thu 12 March 2026 | 34.20 (-2.87%) | 34.30 | 33.95 - 34.45 | 0.926 times | Wed 11 March 2026 | 35.21 (-0.09%) | 35.06 | 34.92 - 35.37 | 1.1609 times | Tue 10 March 2026 | 35.24 (0.11%) | 35.66 | 35.18 - 35.93 | 1.0239 times | Mon 09 March 2026 | 35.20 (0.92%) | 34.24 | 33.86 - 35.31 | 0.9213 times | Fri 06 March 2026 | 34.88 (-0.71%) | 34.31 | 34.10 - 34.98 | 5.1014 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 33.98 and 34.78
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 34.19 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.15 (3.14%) | 33.89 | 33.81 - 34.61 | 0.2278 times | Fri 20 March 2026 | 33.11 (-1.66%) | 34.14 | 32.91 - 34.95 | 0.6709 times | Fri 13 March 2026 | 33.67 (-3.47%) | 34.24 | 33.63 - 35.93 | 0.8689 times | Fri 06 March 2026 | 34.88 (-7.5%) | 36.56 | 34.10 - 36.94 | 2.0065 times | Fri 27 February 2026 | 37.71 (-0.55%) | 38.10 | 37.13 - 38.34 | 1.0786 times | Fri 20 February 2026 | 37.92 (3.58%) | 36.81 | 36.76 - 37.93 | 1.7984 times | Fri 13 February 2026 | 36.61 (0%) | 36.50 | 36.28 - 36.69 | 0.1608 times | Fri 13 February 2026 | 36.61 (-4.19%) | 38.11 | 36.28 - 38.80 | 1.4955 times | Fri 06 February 2026 | 38.21 (-0.03%) | 38.43 | 37.40 - 38.99 | 1.0023 times | Fri 30 January 2026 | 38.22 (1.89%) | 37.76 | 37.76 - 38.82 | 0.6903 times | Fri 23 January 2026 | 37.51 (0.03%) | 37.50 | 36.76 - 37.75 | 0.4126 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 31.52 and 35.55
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 34.666666666667 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.15 (-9.44%) | 36.56 | 32.91 - 36.94 | 1.2939 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.8978 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9962 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7631 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0488 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0867 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7226 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7996 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7143 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.677 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.5249 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 30.49 and 36.57
| Yearly Target 1 | 29.27 |
| Yearly Target 2 | 31.71 |
| Yearly Target 3 | 35.35 |
| Yearly Target 4 | 37.79 |
| Yearly Target 5 | 41.43 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.15 (-7.93%) | 37.43 | 32.91 - 38.99 | 0.3805 times | Wed 31 December 2025 | 37.09 (59.18%) | 23.15 | 22.98 - 37.44 | 1.1234 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.5264 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.7975 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 1.7891 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.1248 times | Thu 31 December 2020 | 17.54 (-10.01%) | 19.66 | 10.59 - 19.80 | 1.0599 times | Tue 31 December 2019 | 19.49 (14.99%) | 16.64 | 16.02 - 19.93 | 0.6728 times | Mon 31 December 2018 | 16.95 (-27.13%) | 23.43 | 16.25 - 25.85 | 1.4275 times | Wed 27 December 2017 | 23.26 (22.68%) | 19.29 | 19.04 - 23.59 | 1.0981 times | Fri 30 December 2016 | 18.96 (0%) | 18.10 | 14.31 - 19.65 | 0.4749 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EUFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci EUFN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Msci EUFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.03
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and IsharesMsci EUFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.52 |
| 20 day DMA | 35.58 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.86 |
| 100 day DMA | 36.12 |
| 150 day DMA | 35.36 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.02 | 34.47 |
| 12 day EMA | 34.64 | 34.73 | 35.03 |
| 20 day EMA | 35.24 | 35.35 | 35.59 |
| 35 day EMA | 35.93 | 36.04 | 36.21 |
| 50 day EMA | 36.62 | 36.72 | 36.87 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.04 | 34.26 |
| 12 day SMA | 34.52 | 34.67 | 34.85 |
| 20 day SMA | 35.58 | 35.76 | 35.97 |
| 35 day SMA | 36.52 | 36.64 | 36.79 |
| 50 day SMA | 36.86 | 36.92 | 36.99 |
| 100 day SMA | 36.12 | 36.12 | 36.12 |
| 150 day SMA | 35.36 | 35.36 | 35.36 |
| 200 day SMA | 34.56 | 34.55 | 34.55 |
Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
