NASDAQ IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values NASDAQ

Stock EUFN - Share IShares MSCI Europe Financials Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 34.9
Daily Resistance: 35.24
5 Day DMA Moving Average is 35.09
20 Day DMA Moving Average is 34.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.26%	35.37	35.11	35.37	35.03	1.18 times
Thu 04 Dec 2025	0.23%	35.13	35.20	35.30	35.11	1.24 times
Wed 03 Dec 2025	-0.26%	35.21	35.12	35.21	34.93	0.7 times
Tue 02 Dec 2025	1.09%	34.97	35.21	35.26	34.97	0.99 times
Mon 01 Dec 2025	-0.49%	34.79	34.83	35.01	34.79	1.29 times
Fri 28 Nov 2025	0.72%	34.95	35.00	35.02	34.86	0.57 times
Wed 26 Nov 2025	1.4%	34.47	34.75	34.84	34.47	1.68 times
Tue 25 Nov 2025	2.15%	33.94	34.27	34.29	33.94	1.56 times
Mon 24 Nov 2025	-0.09%	33.60	33.55	33.65	33.38	1.22 times
Fri 21 Nov 2025	1.85%	33.41	33.58	33.64	33.18	2.52 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values NASDAQ

IShares MSCI Europe Financials Sector Index Fund EUFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Financials Sector Index Fund EUFN is: 630070 M

Current day volume is 0.937 times compared to averaged volume IShares MSCI Europe Financials Sector Index Fund has

Historical price to volume measure of IShares MSCI Europe Financials Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
35.11	-0.26%	-0.74%	0.937 times
35.20	0.23%	0.2%	0.983 times
35.12	-0.26%	-0.26%	0.555 times
35.21	1.09%	0.69%	0.79 times
34.83	-0.49%	0.11%	1.027 times
35.00	0.72%	0.14%	0.453 times
34.75	1.4%	0.81%	1.335 times
34.27	2.15%	0.97%	1.242 times
33.55	-0.09%	-0.15%	0.972 times
33.58	1.85%	0.51%	2.004 times

Price to volume Charts of IShares MSCI Europe Financials Sector Index Fund EUFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day