NASDAQ IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values NASDAQ

Stock EUFN - Share IShares MSCI Europe Financials Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 36.83
Daily Resistance: 37.34
5 Day DMA Moving Average is 37.53
20 Day DMA Moving Average is 37.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-1.62%	37.47	37.09	37.58	37.07	1.07 times
Tue 09 Jun 2026	0.56%	37.99	37.70	38.15	37.09	1.3 times
Mon 08 Jun 2026	0.37%	37.84	37.49	37.90	37.41	1.2 times
Fri 05 Jun 2026	-1.81%	37.90	37.35	38.00	37.21	1.27 times
Thu 04 Jun 2026	1.01%	37.86	38.04	38.11	37.86	1.62 times
Wed 03 Jun 2026	-2.03%	37.97	37.66	38.06	37.65	0.75 times
Tue 02 Jun 2026	0.39%	38.42	38.44	38.58	38.26	2.42 times
Mon 01 Jun 2026	-0.57%	38.08	38.29	38.51	37.90	1.18 times
Fri 29 May 2026	0.44%	38.51	38.51	38.92	38.51	1.78 times
Thu 28 May 2026	-1.21%	38.32	38.34	38.57	38.12	1.87 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values NASDAQ

IShares MSCI Europe Financials Sector Index Fund EUFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Financials Sector Index Fund EUFN is: 986550 M

Current day volume is 0.526 times compared to averaged volume IShares MSCI Europe Financials Sector Index Fund has

Historical price to volume measure of IShares MSCI Europe Financials Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
37.09	-1.62%	-1.01%	0.526 times
37.70	0.56%	-0.76%	0.636 times
37.49	0.37%	-0.92%	0.59 times
37.35	-1.81%	-1.45%	0.625 times
38.04	1.01%	0.48%	0.795 times
37.66	-2.03%	-0.82%	0.366 times
38.44	0.39%	0.05%	1.187 times
38.29	-0.57%	0.55%	0.577 times
38.51	0.44%	0%	0.875 times
38.34	-1.21%	0.05%	0.918 times

Price to volume Charts of IShares MSCI Europe Financials Sector Index Fund EUFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day