NASDAQ IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values NASDAQ

Stock EUFN - Share IShares MSCI Europe Financials Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 38.85
Daily Resistance: 39.18
5 Day DMA Moving Average is 38.55
20 Day DMA Moving Average is 38.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.67%	38.81	38.99	39.03	38.70	2.22 times
Mon 29 Jun 2026	1.2%	38.65	38.73	38.75	38.39	2.38 times
Fri 26 Jun 2026	-0.67%	38.49	38.27	38.57	38.24	0.8 times
Thu 25 Jun 2026	0.81%	38.43	38.53	38.79	38.43	1.4 times
Wed 24 Jun 2026	-1.24%	38.39	38.22	38.50	38.09	8.48 times
Tue 23 Jun 2026	-1.02%	38.67	38.70	38.85	38.63	1.47 times
Mon 22 Jun 2026	0.96%	39.13	39.10	39.25	39.06	1.6 times
Thu 18 Jun 2026	-0.03%	38.93	38.73	38.94	38.71	1.88 times
Wed 17 Jun 2026	-0.18%	39.17	38.74	39.35	38.57	7.13 times
Tue 16 Jun 2026	1.62%	38.83	38.81	38.97	38.68	5.32 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Europe Financials Sector Index Fund EUFN PriceVolume indicator, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume technical analysis, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume free charts, IShares MSCI Europe Financials Sector Index Fund EUFN indicators PriceVolume historical values NASDAQ

IShares MSCI Europe Financials Sector Index Fund EUFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Europe Financials Sector Index Fund EUFN is: 825330 M

Current day volume is 1.333 times compared to averaged volume IShares MSCI Europe Financials Sector Index Fund has

Historical price to volume measure of IShares MSCI Europe Financials Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
38.99	0.67%	0.46%	1.333 times
38.73	1.2%	0.21%	1.433 times
38.27	-0.67%	-0.57%	0.479 times
38.53	0.81%	0.26%	0.844 times
38.22	-1.24%	-0.44%	5.095 times
38.70	-1.02%	0.08%	0.882 times
39.10	0.96%	-0.08%	0.959 times
38.73	-0.03%	-0.51%	1.127 times
38.74	-0.18%	-1.1%	4.282 times
38.81	1.62%	-0.05%	3.194 times

Price to volume Charts of IShares MSCI Europe Financials Sector Index Fund EUFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day