CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do COGT
• Forcast & Targets COGT
• COGT Experts view
• Tomorrow's Movement COGT
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• COGT History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CogintInc

Tomorrow's movement Prediction of Cogint Inc COGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cogint Inc COGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cogint Inc COGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CogintInc (COGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CogintInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CogintInc in short term but the sell signal is initial and weak.

CogintInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CogintInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CogintInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.13 and CogintInc COGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.

CogintInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cogint Inc COGT

DMA (daily moving average) of Cogint Inc COGT

DMA period	DMA value
5 day DMA	37.23
12 day DMA	37.05
20 day DMA	37.71
35 day DMA	37.19
50 day DMA	37.91
100 day DMA	29.94
150 day DMA	23.98
200 day DMA	19.59

EMA (exponential moving average) of Cogint Inc COGT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.93	37.13	37.33
12 day EMA	37.16	37.27	37.37
20 day EMA	37.3	37.38	37.45
35 day EMA	37.75	37.82	37.88
50 day EMA	37.99	38.05	38.1

SMA (simple moving average) of Cogint Inc COGT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.23	37.34	37.14
12 day SMA	37.05	37.2	37.35
20 day SMA	37.71	37.85	37.9
35 day SMA	37.19	37.29	37.36
50 day SMA	37.91	37.96	38.02
100 day SMA	29.94	29.7	29.45
150 day SMA	23.98	23.81	23.63
200 day SMA	19.59	19.43	19.27

Hindi Video What Is Needed To Succeed In Stock Markets