Munafa Stock Market Course + Intraday & FNO calls 
CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogintInc
Strong intraday Stock price targets for CogintInc are 35.18 and 37.43
| Intraday Target 1 | 34.55 |
| Intraday Target 2 | 35.81 |
| Intraday Target 3 | 36.796666666667 |
| Intraday Target 4 | 38.06 |
| Intraday Target 5 | 39.05 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.08 (-1.01%) | 37.78 | 35.53 - 37.78 | 0.6211 times | Thu 05 March 2026 | 37.46 (1.19%) | 36.87 | 36.05 - 38.05 | 1.5164 times | Wed 04 March 2026 | 37.02 (-0.59%) | 37.54 | 36.65 - 38.20 | 0.7883 times | Tue 03 March 2026 | 37.24 (-4.24%) | 37.39 | 36.40 - 38.08 | 0.7774 times | Mon 02 March 2026 | 38.89 (0.1%) | 38.10 | 37.11 - 38.95 | 0.6954 times | Fri 27 February 2026 | 38.85 (-1.55%) | 38.83 | 37.87 - 39.05 | 1.0122 times | Thu 26 February 2026 | 39.46 (-1.28%) | 39.76 | 38.76 - 40.13 | 1.1304 times | Wed 25 February 2026 | 39.97 (2.02%) | 39.59 | 38.86 - 40.45 | 1.1016 times | Tue 24 February 2026 | 39.18 (5.72%) | 37.23 | 36.99 - 39.21 | 0.8906 times | Mon 23 February 2026 | 37.06 (-0.75%) | 37.54 | 36.45 - 39.30 | 1.4666 times | Fri 20 February 2026 | 37.34 (-2.61%) | 38.26 | 36.79 - 38.36 | 1.0926 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 34.6 and 38.02
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 37.186666666667 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.08 (-4.56%) | 38.10 | 35.53 - 38.95 | 0.8945 times | Fri 27 February 2026 | 38.85 (4.04%) | 37.54 | 36.45 - 40.45 | 1.1391 times | Fri 20 February 2026 | 37.34 (2.22%) | 36.04 | 36.03 - 39.82 | 0.9612 times | Fri 13 February 2026 | 36.53 (0%) | 36.84 | 36.30 - 37.60 | 0.1235 times | Fri 13 February 2026 | 36.53 (-1.48%) | 36.65 | 35.50 - 38.19 | 0.6424 times | Fri 06 February 2026 | 37.08 (3.26%) | 36.45 | 35.50 - 38.51 | 0.8713 times | Fri 30 January 2026 | 35.91 (-2.1%) | 36.18 | 35.84 - 39.65 | 1.0459 times | Fri 23 January 2026 | 36.68 (-5.8%) | 37.75 | 36.49 - 40.40 | 1.5449 times | Fri 16 January 2026 | 38.94 (10.16%) | 34.60 | 33.84 - 41.35 | 1.1873 times | Fri 09 January 2026 | 35.35 (1.76%) | 34.59 | 32.93 - 37.01 | 1.5897 times | Fri 02 January 2026 | 34.74 (-10.65%) | 38.60 | 34.08 - 38.82 | 0.9531 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 34.6 and 38.02
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 37.186666666667 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.08 (-4.56%) | 38.10 | 35.53 - 38.95 | 0.152 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.6351 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 0.9639 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.0618 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.7692 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.0591 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.8505 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5133 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.0437 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 0.9514 times | Fri 30 May 2025 | 5.44 (4.41%) | 5.22 | 4.55 - 5.89 | 0.5191 times |
Yearly price and charts CogintInc
Strong yearly Stock price targets for CogintInc COGT are 35.01 and 43.43
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 32.89 |
| Yearly Target 3 | 37.12 |
| Yearly Target 4 | 41.31 |
| Yearly Target 5 | 45.54 |
Yearly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.08 (4.39%) | 35.64 | 32.93 - 41.35 | 0.4873 times | Wed 31 December 2025 | 35.52 (355.38%) | 7.90 | 3.72 - 43.73 | 3.0839 times | Tue 31 December 2024 | 7.80 (32.65%) | 5.84 | 4.28 - 12.61 | 2.0216 times | Fri 29 December 2023 | 5.88 (-49.13%) | 11.63 | 3.67 - 15.68 | 1.3037 times | Fri 30 December 2022 | 11.56 (34.73%) | 8.54 | 3.79 - 18.07 | 1.7613 times | Fri 31 December 2021 | 8.58 (-23.6%) | 11.50 | 5.83 - 13.24 | 0.4341 times | Thu 31 December 2020 | 11.23 (308.36%) | 2.20 | 2.20 - 13.90 | 0.1954 times | Fri 13 April 2018 | 2.75 (-36.05%) | 4.40 | 2.20 - 6.95 | 0.2963 times | Wed 27 December 2017 | 4.30 (24.64%) | 3.50 | 3.15 - 6.30 | 0.3272 times | Fri 30 December 2016 | 3.45 (0%) | 5.01 | 2.90 - 5.57 | 0.0891 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogint Inc COGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogint Inc COGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cogint Inc COGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.65
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogintInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CogintInc in short term but the sell signal is initial and weak.
CogintInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CogintInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogintInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and CogintInc COGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 38.16 |
| 20 day DMA | 37.83 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.44 |
| 100 day DMA | 33.42 |
| 150 day DMA | 26.59 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.76 | 37.91 |
| 12 day EMA | 37.82 | 37.96 | 38.05 |
| 20 day EMA | 37.82 | 37.9 | 37.95 |
| 35 day EMA | 37.75 | 37.79 | 37.81 |
| 50 day EMA | 37.59 | 37.61 | 37.62 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.89 | 38.29 |
| 12 day SMA | 38.16 | 38.26 | 38.28 |
| 20 day SMA | 37.83 | 37.83 | 37.74 |
| 35 day SMA | 37.85 | 37.91 | 37.92 |
| 50 day SMA | 37.44 | 37.5 | 37.54 |
| 100 day SMA | 33.42 | 33.21 | 33 |
| 150 day SMA | 26.59 | 26.42 | 26.24 |
| 200 day SMA | 22.06 | 21.9 | 21.74 |
Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
