Munafa Stock Market Course + Intraday & FNO calls 
CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogintInc
Strong intraday Stock price targets for CogintInc are 36.25 and 37.5
| Intraday Target 1 | 35.99 |
| Intraday Target 2 | 36.5 |
| Intraday Target 3 | 37.243333333333 |
| Intraday Target 4 | 37.75 |
| Intraday Target 5 | 38.49 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.00 (-0.67%) | 37.48 | 36.74 - 37.99 | 0.5402 times | Fri 17 April 2026 | 37.25 (2.93%) | 36.76 | 36.52 - 37.30 | 1.8381 times | Thu 16 April 2026 | 36.19 (-0.36%) | 36.12 | 35.57 - 36.43 | 0.7808 times | Wed 15 April 2026 | 36.32 (-0.47%) | 36.49 | 35.69 - 36.92 | 0.6767 times | Tue 14 April 2026 | 36.49 (-0.08%) | 36.77 | 36.38 - 37.51 | 1.0889 times | Mon 13 April 2026 | 36.52 (0.41%) | 36.20 | 36.20 - 37.28 | 0.9981 times | Fri 10 April 2026 | 36.37 (-2.62%) | 37.54 | 35.82 - 37.58 | 0.6838 times | Thu 09 April 2026 | 37.35 (1.08%) | 36.56 | 36.09 - 37.50 | 1.1513 times | Wed 08 April 2026 | 36.95 (3.73%) | 37.03 | 36.36 - 37.48 | 1.0376 times | Tue 07 April 2026 | 35.62 (0.56%) | 35.09 | 34.26 - 35.67 | 1.2047 times | Mon 06 April 2026 | 35.42 (0.6%) | 35.11 | 34.81 - 35.87 | 0.6346 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 36.25 and 37.5
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 37.243333333333 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.00 (-0.67%) | 37.48 | 36.74 - 37.99 | 0.1286 times | Fri 17 April 2026 | 37.25 (2.42%) | 36.20 | 35.57 - 37.51 | 1.2813 times | Fri 10 April 2026 | 36.37 (3.29%) | 35.11 | 34.26 - 37.58 | 1.1217 times | Thu 02 April 2026 | 35.21 (-2.47%) | 35.48 | 33.82 - 39.41 | 1.8625 times | Fri 27 March 2026 | 36.10 (7.99%) | 34.00 | 33.79 - 37.04 | 1.0808 times | Fri 20 March 2026 | 33.43 (-1.68%) | 36.79 | 32.70 - 37.18 | 0.7075 times | Fri 13 March 2026 | 34.00 (-8.31%) | 36.80 | 33.60 - 38.20 | 1.0042 times | Fri 06 March 2026 | 37.08 (-4.56%) | 38.10 | 35.53 - 38.95 | 0.8403 times | Fri 27 February 2026 | 38.85 (4.04%) | 37.54 | 36.45 - 40.45 | 1.0701 times | Fri 20 February 2026 | 37.34 (2.22%) | 36.04 | 36.03 - 39.82 | 0.903 times | Fri 13 February 2026 | 36.53 (0%) | 36.84 | 36.30 - 37.60 | 0.116 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 33.32 and 37.5
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 36.273333333333 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.00 (-3.87%) | 37.67 | 33.82 - 38.00 | 0.6476 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.7554 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.6137 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 0.9314 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.026 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.7096 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.0235 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.8219 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.496 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 1.9749 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 0.9193 times |
Yearly price and charts CogintInc
Strong yearly Stock price targets for CogintInc COGT are 34.85 and 43.5
| Yearly Target 1 | 28.37 |
| Yearly Target 2 | 32.68 |
| Yearly Target 3 | 37.016666666667 |
| Yearly Target 4 | 41.33 |
| Yearly Target 5 | 45.67 |
Yearly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.00 (4.17%) | 35.64 | 32.70 - 41.35 | 0.8195 times | Wed 31 December 2025 | 35.52 (355.38%) | 7.90 | 3.72 - 43.73 | 2.9762 times | Tue 31 December 2024 | 7.80 (32.65%) | 5.84 | 4.28 - 12.61 | 1.951 times | Fri 29 December 2023 | 5.88 (-49.13%) | 11.63 | 3.67 - 15.68 | 1.2582 times | Fri 30 December 2022 | 11.56 (34.73%) | 8.54 | 3.79 - 18.07 | 1.6998 times | Fri 31 December 2021 | 8.58 (-23.6%) | 11.50 | 5.83 - 13.24 | 0.4189 times | Thu 31 December 2020 | 11.23 (308.36%) | 2.20 | 2.20 - 13.90 | 0.1886 times | Fri 13 April 2018 | 2.75 (-36.05%) | 4.40 | 2.20 - 6.95 | 0.286 times | Wed 27 December 2017 | 4.30 (24.64%) | 3.50 | 3.15 - 6.30 | 0.3158 times | Fri 30 December 2016 | 3.45 (0%) | 5.01 | 2.90 - 5.57 | 0.086 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogint Inc COGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CogintInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CogintInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogintInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CogintInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CogintInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.66 and CogintInc COGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 36.39 |
| 20 day DMA | 36.28 |
| 35 day DMA | 36.3 |
| 50 day DMA | 36.75 |
| 100 day DMA | 37.47 |
| 150 day DMA | 31.22 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.65 | 36.35 |
| 12 day EMA | 36.52 | 36.43 | 36.28 |
| 20 day EMA | 36.41 | 36.35 | 36.25 |
| 35 day EMA | 36.59 | 36.57 | 36.53 |
| 50 day EMA | 36.74 | 36.73 | 36.71 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.55 | 36.38 |
| 12 day SMA | 36.39 | 36.24 | 36.35 |
| 20 day SMA | 36.28 | 36.1 | 35.97 |
| 35 day SMA | 36.3 | 36.37 | 36.45 |
| 50 day SMA | 36.75 | 36.72 | 36.72 |
| 100 day SMA | 37.47 | 37.47 | 37.45 |
| 150 day SMA | 31.22 | 31.05 | 30.89 |
| 200 day SMA | 26.35 | 26.2 | 26.05 |
Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
