Munafa Stock Market Course + Intraday & FNO calls 
CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogintInc
Strong intraday Stock price targets for CogintInc are 37.58 and 39.38
| Intraday Target 1 | 37.18 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 38.983333333333 |
| Intraday Target 4 | 39.77 |
| Intraday Target 5 | 40.78 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.75 (-1.52%) | 40.00 | 38.20 - 40.00 | 0.5518 times | Thu 04 December 2025 | 39.35 (0.49%) | 39.06 | 37.94 - 39.58 | 0.7726 times | Wed 03 December 2025 | 39.16 (0.51%) | 39.69 | 38.53 - 40.08 | 1.0659 times | Tue 02 December 2025 | 38.96 (-2.01%) | 40.39 | 37.75 - 41.11 | 1.0054 times | Mon 01 December 2025 | 39.76 (-1.14%) | 39.43 | 38.90 - 40.14 | 0.9099 times | Fri 28 November 2025 | 40.22 (-0.42%) | 40.58 | 39.84 - 41.27 | 0.4884 times | Wed 26 November 2025 | 40.39 (1.69%) | 39.72 | 39.59 - 40.75 | 1.4193 times | Tue 25 November 2025 | 39.72 (3.06%) | 38.49 | 37.73 - 39.86 | 1.3982 times | Mon 24 November 2025 | 38.54 (4.84%) | 37.00 | 36.71 - 38.87 | 0.8996 times | Fri 21 November 2025 | 36.76 (5.94%) | 34.72 | 34.54 - 37.08 | 1.489 times | Thu 20 November 2025 | 34.70 (-0.69%) | 35.92 | 34.66 - 37.00 | 1.9209 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 36.57 and 39.93
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 39.203333333333 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.75 (-3.65%) | 39.43 | 37.75 - 41.11 | 0.6605 times | Fri 28 November 2025 | 40.22 (9.41%) | 37.00 | 36.71 - 41.27 | 0.6452 times | Fri 21 November 2025 | 36.76 (9.6%) | 33.63 | 32.85 - 37.08 | 1.1526 times | Fri 14 November 2025 | 33.54 (126.32%) | 32.76 | 28.87 - 36.29 | 3.4346 times | Fri 07 November 2025 | 14.82 (-9.08%) | 15.24 | 13.78 - 15.90 | 0.8538 times | Fri 31 October 2025 | 16.30 (0%) | 16.28 | 15.81 - 16.42 | 0.1403 times | Fri 31 October 2025 | 16.30 (7.73%) | 15.64 | 15.48 - 16.56 | 0.735 times | Fri 24 October 2025 | 15.13 (-7.69%) | 16.99 | 14.20 - 19.00 | 1.0639 times | Fri 17 October 2025 | 16.39 (0.74%) | 16.37 | 15.26 - 16.99 | 0.5734 times | Fri 10 October 2025 | 16.27 (3.24%) | 15.81 | 15.26 - 16.46 | 0.7406 times | Fri 03 October 2025 | 15.76 (11.3%) | 14.31 | 13.72 - 16.01 | 0.6464 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 36.57 and 39.93
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 39.203333333333 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.75 (-3.65%) | 39.43 | 37.75 - 41.11 | 0.2134 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.9665 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.1772 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.9454 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5705 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.2717 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 1.0575 times | Fri 30 May 2025 | 5.44 (4.41%) | 5.22 | 4.55 - 5.89 | 0.5769 times | Wed 30 April 2025 | 5.21 (-13.02%) | 6.01 | 3.72 - 6.02 | 0.7218 times | Mon 31 March 2025 | 5.99 (-20.45%) | 7.55 | 5.89 - 7.87 | 0.4991 times | Fri 28 February 2025 | 7.53 (-19.12%) | 9.25 | 6.56 - 9.93 | 0.5769 times |
Yearly price and charts CogintInc
Strong yearly Stock price targets for CogintInc COGT are 21.24 and 58.79
| Yearly Target 1 | -9.64 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 27.913333333333 |
| Yearly Target 4 | 52.11 |
| Yearly Target 5 | 65.46 |
Yearly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.75 (396.79%) | 7.90 | 3.72 - 41.27 | 2.7589 times | Tue 31 December 2024 | 7.80 (32.65%) | 5.84 | 4.28 - 12.61 | 1.9626 times | Fri 29 December 2023 | 5.88 (-49.13%) | 11.63 | 3.67 - 15.68 | 1.2657 times | Fri 30 December 2022 | 11.56 (34.73%) | 8.54 | 3.79 - 18.07 | 1.7099 times | Fri 31 December 2021 | 8.58 (-23.6%) | 11.50 | 5.83 - 13.24 | 0.4214 times | Thu 31 December 2020 | 11.23 (308.36%) | 2.20 | 2.20 - 13.90 | 0.1897 times | Fri 13 April 2018 | 2.75 (-36.05%) | 4.40 | 2.20 - 6.95 | 0.2877 times | Wed 27 December 2017 | 4.30 (24.64%) | 3.50 | 3.15 - 6.30 | 0.3177 times | Fri 30 December 2016 | 3.45 (0%) | 5.01 | 2.90 - 5.57 | 0.0865 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogint Inc COGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogint Inc COGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 6 points
Upper Bollinger band is at 47 and lower is at 25, while middle bands are at 31 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogintInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CogintInc in short term but the sell signal is initial and weak.
CogintInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CogintInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CogintInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and CogintInc COGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 38.44 |
| 20 day DMA | 35.59 |
| 35 day DMA | 27.01 |
| 50 day DMA | 23.52 |
| 100 day DMA | 17.84 |
| 150 day DMA | 14.16 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 39.21 | 39.14 |
| 12 day EMA | 37.47 | 37.24 | 36.86 |
| 20 day EMA | 34.5 | 34.05 | 33.49 |
| 35 day EMA | 29.88 | 29.36 | 28.77 |
| 50 day EMA | 24.19 | 23.6 | 22.96 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.49 | 39.7 |
| 12 day SMA | 38.44 | 37.99 | 37.52 |
| 20 day SMA | 35.59 | 34.38 | 33.14 |
| 35 day SMA | 27.01 | 26.35 | 25.7 |
| 50 day SMA | 23.52 | 23.01 | 22.49 |
| 100 day SMA | 17.84 | 17.57 | 17.29 |
| 150 day SMA | 14.16 | 13.94 | 13.71 |
| 200 day SMA | 12.08 | 11.92 | 11.77 |
Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
