CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 7.12 and 7.61
| Daily Target 1 | 6.73 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.71 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7.29 (5.19%) | 6.99 | 6.94 - 7.43 | 0.7823 times | Wed 01 May 2024 | 6.93 (6.62%) | 6.50 | 6.46 - 7.26 | 1.7913 times | Tue 30 April 2024 | 6.50 (-3.13%) | 6.60 | 6.43 - 6.67 | 1.0641 times | Mon 29 April 2024 | 6.71 (11.46%) | 6.12 | 6.10 - 6.76 | 1.2794 times | Fri 26 April 2024 | 6.02 (0.17%) | 6.02 | 5.95 - 6.16 | 0.6166 times | Thu 25 April 2024 | 6.01 (-8.1%) | 6.40 | 5.88 - 6.43 | 0.8193 times | Wed 24 April 2024 | 6.54 (-6.03%) | 6.95 | 6.54 - 7.12 | 1.1999 times | Tue 23 April 2024 | 6.96 (-2.25%) | 7.13 | 6.96 - 7.40 | 0.8178 times | Mon 22 April 2024 | 7.12 (6.11%) | 6.71 | 6.64 - 7.25 | 0.6029 times | Fri 19 April 2024 | 6.71 (1.51%) | 6.58 | 6.45 - 6.92 | 1.0264 times | Thu 18 April 2024 | 6.61 (1.23%) | 6.51 | 6.44 - 6.67 | 0.7177 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 6.7 and 8.03
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.94 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7.29 (21.1%) | 6.12 | 6.10 - 7.43 | 1.007 times | Fri 26 April 2024 | 6.02 (-10.28%) | 6.71 | 5.88 - 7.40 | 0.8308 times | Fri 19 April 2024 | 6.71 (3.07%) | 6.46 | 6.25 - 6.92 | 1.01 times | Fri 12 April 2024 | 6.51 (-2.98%) | 6.72 | 6.22 - 7.06 | 0.8186 times | Fri 05 April 2024 | 6.71 (-0.15%) | 6.73 | 6.27 - 7.18 | 0.8989 times | Thu 28 March 2024 | 6.72 (5.16%) | 6.33 | 5.73 - 6.77 | 0.9299 times | Fri 22 March 2024 | 6.39 (-9.36%) | 6.84 | 6.39 - 7.05 | 0.879 times | Fri 15 March 2024 | 7.05 (6.98%) | 6.61 | 6.19 - 7.38 | 1.7029 times | Fri 08 March 2024 | 6.59 (-8.85%) | 7.28 | 6.51 - 7.44 | 1.181 times | Fri 01 March 2024 | 7.23 (3.29%) | 7.57 | 6.87 - 7.72 | 0.7419 times | Thu 29 February 2024 | 7.00 (0%) | 7.57 | 6.87 - 7.72 | 0.4718 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 6.88 and 7.85
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7.29 (12.15%) | 6.50 | 6.46 - 7.43 | 0.1202 times | Tue 30 April 2024 | 6.50 (-3.27%) | 6.73 | 5.88 - 7.40 | 0.9208 times | Thu 28 March 2024 | 6.72 (-4%) | 7.05 | 5.73 - 7.44 | 1.1317 times | Thu 29 February 2024 | 7.00 (58.01%) | 4.43 | 4.30 - 10.26 | 2.3796 times | Wed 31 January 2024 | 4.43 (-24.66%) | 5.84 | 4.28 - 6.71 | 1.1527 times | Fri 29 December 2023 | 5.88 (-23.34%) | 7.68 | 3.67 - 9.55 | 1.8627 times | Thu 30 November 2023 | 7.67 (-6%) | 8.16 | 6.43 - 8.97 | 0.8262 times | Tue 31 October 2023 | 8.16 (-16.31%) | 9.70 | 8.15 - 10.12 | 0.4963 times | Fri 29 September 2023 | 9.75 (-20.15%) | 12.33 | 9.48 - 13.23 | 0.5651 times | Thu 31 August 2023 | 12.21 (-6%) | 12.99 | 10.37 - 13.36 | 0.5448 times | Mon 31 July 2023 | 12.99 (9.71%) | 11.82 | 11.74 - 13.13 | 0.2639 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogint Inc COGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogint Inc COGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cogint Inc COGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.71
Munafa value: 100 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogintInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CogintInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogintInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CogintInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CogintInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and CogintInc COGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.84 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.62 | 6.47 |
| 12 day EMA | 6.7 | 6.59 | 6.53 |
| 20 day EMA | 6.67 | 6.6 | 6.57 |
| 35 day EMA | 6.79 | 6.76 | 6.75 |
| 50 day EMA | 6.88 | 6.86 | 6.86 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.43 | 6.36 |
| 12 day SMA | 6.66 | 6.59 | 6.56 |
| 20 day SMA | 6.64 | 6.62 | 6.62 |
| 35 day SMA | 6.63 | 6.61 | 6.59 |
| 50 day SMA | 6.73 | 6.73 | 6.77 |
| 100 day SMA | 6.22 | 6.19 | 6.16 |
| 150 day SMA | 6.84 | 6.85 | 6.87 |
| 200 day SMA | 8.04 | 8.06 | 8.09 |
Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
