Munafa Stock Market Course + Intraday & FNO calls 
CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogintInc
Strong intraday Stock price targets for CogintInc are 37.39 and 40.15
| Intraday Target 1 | 36.87 |
| Intraday Target 2 | 37.9 |
| Intraday Target 3 | 39.626666666667 |
| Intraday Target 4 | 40.66 |
| Intraday Target 5 | 42.39 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.94 (-0.79%) | 39.57 | 38.59 - 41.35 | 0.9824 times | Thu 15 January 2026 | 39.25 (3.86%) | 37.75 | 36.88 - 39.29 | 1.2571 times | Wed 14 January 2026 | 37.79 (7.11%) | 35.40 | 34.94 - 38.36 | 0.5236 times | Tue 13 January 2026 | 35.28 (1.5%) | 34.68 | 34.26 - 36.25 | 0.8931 times | Mon 12 January 2026 | 34.76 (-1.67%) | 34.60 | 33.84 - 35.14 | 0.6194 times | Fri 09 January 2026 | 35.35 (-0.62%) | 36.00 | 35.28 - 36.88 | 0.9541 times | Thu 08 January 2026 | 35.57 (-1.93%) | 35.47 | 34.61 - 36.06 | 0.8196 times | Wed 07 January 2026 | 36.27 (4.28%) | 35.22 | 34.50 - 37.01 | 1.4605 times | Tue 06 January 2026 | 34.78 (1.52%) | 34.46 | 33.75 - 35.08 | 1.1461 times | Mon 05 January 2026 | 34.26 (-1.38%) | 34.59 | 32.93 - 34.74 | 1.3441 times | Fri 02 January 2026 | 34.74 (-2.2%) | 35.64 | 34.08 - 35.89 | 1.0964 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 36.39 and 43.9
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 38.043333333333 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.94 (10.16%) | 34.60 | 33.84 - 41.35 | 0.6495 times | Fri 09 January 2026 | 35.35 (1.76%) | 34.59 | 32.93 - 37.01 | 0.8696 times | Fri 02 January 2026 | 34.74 (-10.65%) | 38.60 | 34.08 - 38.82 | 0.5213 times | Fri 26 December 2025 | 38.88 (-1.69%) | 39.00 | 38.31 - 40.59 | 0.3824 times | Fri 19 December 2025 | 39.55 (-6.08%) | 41.80 | 37.22 - 42.25 | 1.0618 times | Fri 12 December 2025 | 42.11 (8.67%) | 43.07 | 37.86 - 43.73 | 1.001 times | Fri 05 December 2025 | 38.75 (-3.65%) | 39.43 | 37.75 - 41.11 | 0.6181 times | Fri 28 November 2025 | 40.22 (9.41%) | 37.00 | 36.71 - 41.27 | 0.6037 times | Fri 21 November 2025 | 36.76 (9.6%) | 33.63 | 32.85 - 37.08 | 1.0786 times | Fri 14 November 2025 | 33.54 (126.32%) | 32.76 | 28.87 - 36.29 | 3.2141 times | Fri 07 November 2025 | 14.82 (-9.08%) | 15.24 | 13.78 - 15.90 | 0.799 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 35.94 and 44.36
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 37.74 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.94 (9.63%) | 35.64 | 32.93 - 41.35 | 0.5267 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.0681 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.7797 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.0654 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.8556 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5163 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.0559 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 0.957 times | Fri 30 May 2025 | 5.44 (4.41%) | 5.22 | 4.55 - 5.89 | 0.5221 times | Wed 30 April 2025 | 5.21 (-13.02%) | 6.01 | 3.72 - 6.02 | 0.6532 times | Mon 31 March 2025 | 5.99 (-20.45%) | 7.55 | 5.89 - 7.87 | 0.4517 times |
Yearly price and charts CogintInc
Strong yearly Stock price targets for CogintInc COGT are 35.94 and 44.36
| Yearly Target 1 | 29.32 |
| Yearly Target 2 | 34.13 |
| Yearly Target 3 | 37.74 |
| Yearly Target 4 | 42.55 |
| Yearly Target 5 | 46.16 |
Yearly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.94 (9.63%) | 35.64 | 32.93 - 41.35 | 0.1509 times | Wed 31 December 2025 | 35.52 (355.38%) | 7.90 | 3.72 - 43.73 | 3.193 times | Tue 31 December 2024 | 7.80 (32.65%) | 5.84 | 4.28 - 12.61 | 2.0931 times | Fri 29 December 2023 | 5.88 (-49.13%) | 11.63 | 3.67 - 15.68 | 1.3498 times | Fri 30 December 2022 | 11.56 (34.73%) | 8.54 | 3.79 - 18.07 | 1.8236 times | Fri 31 December 2021 | 8.58 (-23.6%) | 11.50 | 5.83 - 13.24 | 0.4494 times | Thu 31 December 2020 | 11.23 (308.36%) | 2.20 | 2.20 - 13.90 | 0.2024 times | Fri 13 April 2018 | 2.75 (-36.05%) | 4.40 | 2.20 - 6.95 | 0.3068 times | Wed 27 December 2017 | 4.30 (24.64%) | 3.50 | 3.15 - 6.30 | 0.3388 times | Fri 30 December 2016 | 3.45 (0%) | 5.01 | 2.90 - 5.57 | 0.0922 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogint Inc COGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogint Inc COGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.22
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CogintInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CogintInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogintInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CogintInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CogintInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and CogintInc COGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 36.04 |
| 20 day DMA | 37.16 |
| 35 day DMA | 38.27 |
| 50 day DMA | 36.08 |
| 100 day DMA | 25.16 |
| 150 day DMA | 20.23 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.16 | 36.12 |
| 12 day EMA | 37.08 | 36.74 | 36.28 |
| 20 day EMA | 36.93 | 36.72 | 36.45 |
| 35 day EMA | 35.58 | 35.38 | 35.15 |
| 50 day EMA | 34.54 | 34.36 | 34.16 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 36.49 | 35.75 |
| 12 day SMA | 36.04 | 35.89 | 35.78 |
| 20 day SMA | 37.16 | 37.18 | 37.22 |
| 35 day SMA | 38.27 | 38.29 | 38.27 |
| 50 day SMA | 36.08 | 35.58 | 35.12 |
| 100 day SMA | 25.16 | 24.9 | 24.62 |
| 150 day SMA | 20.23 | 20.02 | 19.8 |
| 200 day SMA | 16.43 | 16.26 | 16.09 |
Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
