Munafa Stock Market Course + Intraday & FNO calls 
CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogintInc
Strong intraday Stock price targets for CogintInc are 36.62 and 37.26
| Intraday Target 1 | 36.13 |
| Intraday Target 2 | 36.47 |
| Intraday Target 3 | 36.773333333333 |
| Intraday Target 4 | 37.11 |
| Intraday Target 5 | 37.41 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 36.80 (1.57%) | 36.56 | 36.44 - 37.08 | 0.906 times | Mon 24 August 2026 | 36.23 (-1.36%) | 36.75 | 36.07 - 37.12 | 0.7891 times | Fri 21 August 2026 | 36.73 (4.02%) | 35.75 | 35.40 - 37.22 | 1.6346 times | Thu 20 August 2026 | 35.31 (-4.15%) | 36.31 | 34.91 - 36.70 | 1.2629 times | Wed 19 August 2026 | 36.84 (-1.5%) | 37.70 | 36.70 - 38.84 | 0.4184 times | Tue 18 August 2026 | 37.40 (-1.29%) | 37.32 | 37.01 - 38.31 | 0.7479 times | Mon 17 August 2026 | 37.89 (-0.11%) | 38.34 | 37.51 - 38.34 | 0.5893 times | Fri 14 August 2026 | 37.93 (1.66%) | 36.74 | 36.57 - 38.01 | 0.7984 times | Thu 13 August 2026 | 37.31 (-4.28%) | 39.06 | 37.30 - 39.30 | 0.9188 times | Wed 12 August 2026 | 38.98 (0.72%) | 38.80 | 37.81 - 39.03 | 1.9347 times | Tue 11 August 2026 | 38.70 (-6.81%) | 40.85 | 38.64 - 40.85 | 1.8073 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 36.44 and 37.49
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 36.663333333333 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 36.80 (0.19%) | 36.75 | 36.07 - 37.12 | 0.2685 times | Fri 21 August 2026 | 36.73 (-3.16%) | 38.34 | 34.91 - 38.84 | 0.7369 times | Fri 14 August 2026 | 37.93 (-10.52%) | 40.44 | 36.57 - 42.00 | 1.031 times | Fri 07 August 2026 | 42.39 (8.89%) | 38.65 | 37.40 - 43.39 | 1.1252 times | Fri 31 July 2026 | 38.93 (-2.09%) | 40.05 | 38.76 - 42.11 | 0.7328 times | Fri 24 July 2026 | 39.76 (1.74%) | 39.45 | 38.04 - 40.55 | 0.8439 times | Fri 17 July 2026 | 39.08 (0.54%) | 38.20 | 37.04 - 39.69 | 0.8813 times | Fri 10 July 2026 | 38.87 (0.47%) | 38.60 | 38.10 - 40.89 | 1.2439 times | Thu 02 July 2026 | 38.69 (1.68%) | 38.01 | 37.03 - 40.09 | 1.2529 times | Fri 26 June 2026 | 38.05 (10.19%) | 35.34 | 34.70 - 39.81 | 1.8835 times | Thu 18 June 2026 | 34.53 (4.32%) | 33.40 | 32.42 - 34.99 | 0.7939 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 31.62 and 40.1
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 38.366666666667 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 36.80 (-5.47%) | 38.65 | 34.91 - 43.39 | 0.6599 times | Fri 31 July 2026 | 38.93 (0.59%) | 38.65 | 37.04 - 42.11 | 0.8646 times | Tue 30 June 2026 | 38.70 (10.6%) | 34.87 | 30.93 - 40.09 | 1.2301 times | Fri 29 May 2026 | 34.99 (-2.24%) | 35.81 | 30.87 - 37.51 | 0.7597 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 0.9238 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.8376 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.658 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 1.0328 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.1377 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.8957 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.0912 times |
Yearly price and charts CogintInc
Strong yearly Stock price targets for CogintInc COGT are 33.84 and 46.36
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 30.65 |
| Yearly Target 3 | 37.02 |
| Yearly Target 4 | 43.17 |
| Yearly Target 5 | 49.54 |
Yearly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 36.80 (3.6%) | 35.64 | 30.87 - 43.39 | 1.6232 times | Wed 31 December 2025 | 35.52 (355.38%) | 7.90 | 3.72 - 43.73 | 2.7276 times | Tue 31 December 2024 | 7.80 (32.65%) | 5.84 | 4.28 - 12.61 | 1.7765 times | Fri 29 December 2023 | 5.88 (-49.13%) | 11.63 | 3.67 - 15.68 | 1.1399 times | Fri 30 December 2022 | 11.56 (34.73%) | 8.54 | 3.79 - 18.07 | 1.5345 times | Fri 31 December 2021 | 8.58 (-23.6%) | 11.50 | 5.83 - 13.24 | 0.3838 times | Thu 31 December 2020 | 11.23 (308.36%) | 2.20 | 2.20 - 13.90 | 0.1753 times | Fri 13 April 2018 | 2.75 (-36.05%) | 4.40 | 2.20 - 6.95 | 0.2658 times | Wed 27 December 2017 | 4.30 (24.64%) | 3.50 | 3.15 - 6.30 | 0.2935 times | Fri 30 December 2016 | 3.45 (0%) | 5.01 | 2.90 - 5.57 | 0.0799 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogint Inc COGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogintInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CogintInc in short term and the sell signal is strong.
CogintInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CogintInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogintInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and CogintInc COGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 37.64 |
| 20 day DMA | 38.98 |
| 35 day DMA | 39.14 |
| 50 day DMA | 38.48 |
| 100 day DMA | 36.61 |
| 150 day DMA | 36.78 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.64 | 36.84 |
| 12 day EMA | 37.56 | 37.7 | 37.97 |
| 20 day EMA | 38.1 | 38.24 | 38.45 |
| 35 day EMA | 38.05 | 38.12 | 38.23 |
| 50 day EMA | 37.74 | 37.78 | 37.84 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.5 | 36.83 |
| 12 day SMA | 37.64 | 38.1 | 38.57 |
| 20 day SMA | 38.98 | 39.18 | 39.39 |
| 35 day SMA | 39.14 | 39.23 | 39.32 |
| 50 day SMA | 38.48 | 38.41 | 38.34 |
| 100 day SMA | 36.61 | 36.59 | 36.61 |
| 150 day SMA | 36.78 | 36.79 | 36.81 |
| 200 day SMA | 36.6 | 36.49 | 36.39 |
Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
