Munafa Stock Market Course + Intraday & FNO calls 
CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogintInc
Strong intraday Stock price targets for CogintInc are 38.13 and 39.18
| Intraday Target 1 | 37.87 |
| Intraday Target 2 | 38.38 |
| Intraday Target 3 | 38.923333333333 |
| Intraday Target 4 | 39.43 |
| Intraday Target 5 | 39.97 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.88 (-2.14%) | 39.43 | 38.42 - 39.47 | 0.4359 times | Wed 24 December 2025 | 39.73 (-1.1%) | 39.90 | 39.60 - 40.40 | 0.2304 times | Tue 23 December 2025 | 40.17 (2.11%) | 39.05 | 38.60 - 40.59 | 0.8417 times | Mon 22 December 2025 | 39.34 (-0.53%) | 39.00 | 38.31 - 39.94 | 0.8421 times | Fri 19 December 2025 | 39.55 (4.35%) | 38.58 | 38.00 - 39.94 | 2.1192 times | Thu 18 December 2025 | 37.90 (-3.93%) | 39.49 | 37.22 - 40.04 | 1.1422 times | Wed 17 December 2025 | 39.45 (-1.35%) | 39.68 | 39.10 - 40.16 | 0.9529 times | Tue 16 December 2025 | 39.99 (-0.62%) | 39.82 | 39.37 - 41.08 | 1.0081 times | Mon 15 December 2025 | 40.24 (-4.44%) | 41.80 | 39.89 - 42.25 | 1.3034 times | Fri 12 December 2025 | 42.11 (5.17%) | 39.66 | 39.26 - 42.24 | 1.1241 times | Thu 11 December 2025 | 40.04 (2.22%) | 39.04 | 38.83 - 40.72 | 1.1231 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 37.46 and 39.74
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 39.26 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.88 (-1.69%) | 39.00 | 38.31 - 40.59 | 0.3992 times | Fri 19 December 2025 | 39.55 (-6.08%) | 41.80 | 37.22 - 42.25 | 1.1086 times | Fri 12 December 2025 | 42.11 (8.67%) | 43.07 | 37.86 - 43.73 | 1.0451 times | Fri 05 December 2025 | 38.75 (-3.65%) | 39.43 | 37.75 - 41.11 | 0.6454 times | Fri 28 November 2025 | 40.22 (9.41%) | 37.00 | 36.71 - 41.27 | 0.6304 times | Fri 21 November 2025 | 36.76 (9.6%) | 33.63 | 32.85 - 37.08 | 1.1262 times | Fri 14 November 2025 | 33.54 (126.32%) | 32.76 | 28.87 - 36.29 | 3.3558 times | Fri 07 November 2025 | 14.82 (-9.08%) | 15.24 | 13.78 - 15.90 | 0.8342 times | Fri 31 October 2025 | 16.30 (0%) | 16.28 | 15.81 - 16.42 | 0.1371 times | Fri 31 October 2025 | 16.30 (7.73%) | 15.64 | 15.48 - 16.56 | 0.7182 times | Fri 24 October 2025 | 15.13 (-7.69%) | 16.99 | 14.20 - 19.00 | 1.0395 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 34.8 and 41.31
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 39.943333333333 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.88 (-3.33%) | 39.43 | 37.22 - 43.73 | 0.9753 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.8134 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.0856 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.8718 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5261 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.0948 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 0.9751 times | Fri 30 May 2025 | 5.44 (4.41%) | 5.22 | 4.55 - 5.89 | 0.532 times | Wed 30 April 2025 | 5.21 (-13.02%) | 6.01 | 3.72 - 6.02 | 0.6656 times | Mon 31 March 2025 | 5.99 (-20.45%) | 7.55 | 5.89 - 7.87 | 0.4602 times | Fri 28 February 2025 | 7.53 (-19.12%) | 9.25 | 6.56 - 9.93 | 0.532 times |
Yearly price and charts CogintInc
Strong yearly Stock price targets for CogintInc COGT are 21.3 and 61.31
| Yearly Target 1 | -11.23 |
| Yearly Target 2 | 13.82 |
| Yearly Target 3 | 28.776666666667 |
| Yearly Target 4 | 53.83 |
| Yearly Target 5 | 68.79 |
Yearly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.88 (398.46%) | 7.90 | 3.72 - 43.73 | 2.898 times | Tue 31 December 2024 | 7.80 (32.65%) | 5.84 | 4.28 - 12.61 | 1.9189 times | Fri 29 December 2023 | 5.88 (-49.13%) | 11.63 | 3.67 - 15.68 | 1.2375 times | Fri 30 December 2022 | 11.56 (34.73%) | 8.54 | 3.79 - 18.07 | 1.6718 times | Fri 31 December 2021 | 8.58 (-23.6%) | 11.50 | 5.83 - 13.24 | 0.412 times | Thu 31 December 2020 | 11.23 (308.36%) | 2.20 | 2.20 - 13.90 | 0.1855 times | Fri 13 April 2018 | 2.75 (-36.05%) | 4.40 | 2.20 - 6.95 | 0.2813 times | Wed 27 December 2017 | 4.30 (24.64%) | 3.50 | 3.15 - 6.30 | 0.3106 times | Fri 30 December 2016 | 3.45 (0%) | 5.01 | 2.90 - 5.57 | 0.0845 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogint Inc COGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CogintInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CogintInc in short term but the sell signal is initial and weak.
CogintInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CogintInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CogintInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and CogintInc COGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 39.71 |
| 20 day DMA | 39.58 |
| 35 day DMA | 36.62 |
| 50 day DMA | 30.33 |
| 100 day DMA | 21.72 |
| 150 day DMA | 17.39 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.66 | 39.62 |
| 12 day EMA | 39.35 | 39.43 | 39.37 |
| 20 day EMA | 38.35 | 38.29 | 38.14 |
| 35 day EMA | 34.29 | 34.02 | 33.68 |
| 50 day EMA | 30.08 | 29.72 | 29.31 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.34 | 39.28 |
| 12 day SMA | 39.71 | 39.69 | 39.73 |
| 20 day SMA | 39.58 | 39.66 | 39.66 |
| 35 day SMA | 36.62 | 35.92 | 35.19 |
| 50 day SMA | 30.33 | 29.88 | 29.4 |
| 100 day SMA | 21.72 | 21.44 | 21.16 |
| 150 day SMA | 17.39 | 17.16 | 16.93 |
| 200 day SMA | 14.35 | 14.19 | 14.03 |
Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
