CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do COGT
• Forcast & Targets COGT
• COGT Experts view
• Tomorrow's Movement COGT
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• COGT History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CogintInc

Tomorrow's movement Prediction of Cogint Inc COGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cogint Inc COGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CogintInc (COGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CogintInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CogintInc in short term but the buy signal is initial and weak.

CogintInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CogintInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CogintInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.74 and CogintInc COGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.

CogintInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cogint Inc COGT

DMA (daily moving average) of Cogint Inc COGT

DMA period	DMA value
5 day DMA	31.43
12 day DMA	31.69
20 day DMA	32.46
35 day DMA	33.96
50 day DMA	35.85
100 day DMA	35.8
150 day DMA	35.91
200 day DMA	36.36

EMA (exponential moving average) of Cogint Inc COGT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.32	31.55	31.81
12 day EMA	31.86	32.04	32.22
20 day EMA	32.58	32.76	32.94
35 day EMA	34.1	34.29	34.48
50 day EMA	35.7	35.9	36.1

SMA (simple moving average) of Cogint Inc COGT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.43	31.63	31.89
12 day SMA	31.69	31.89	32.01
20 day SMA	32.46	32.65	32.85
35 day SMA	33.96	34.17	34.35
50 day SMA	35.85	36.02	36.21
100 day SMA	35.8	35.84	35.87
150 day SMA	35.91	35.97	36.02
200 day SMA	36.36	36.4	36.46

Hindi Video What Is Needed To Succeed In Stock Markets