CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogintInc
Strong intraday Stock price targets for CogintInc are 4.45 and 4.68
| Intraday Target 1 | 4.28 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.5066666666667 |
| Intraday Target 4 | 4.62 |
| Intraday Target 5 | 4.74 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4.51 (3.92%) | 4.47 | 4.39 - 4.62 | 1.4031 times |
| Tue 22 April 2025 | 4.34 (0.93%) | 4.38 | 4.24 - 4.41 | 1.7283 times |
| Mon 21 April 2025 | 4.30 (-1.6%) | 4.29 | 4.20 - 4.43 | 1.4883 times |
| Thu 17 April 2025 | 4.37 (2.34%) | 4.25 | 4.20 - 4.40 | 1.7574 times |
| Wed 16 April 2025 | 4.27 (0%) | 4.78 | 4.11 - 5.09 | 0 times |
| Wed 16 April 2025 | 4.27 (0%) | 4.78 | 4.12 - 5.09 | 0 times |
| Wed 16 April 2025 | 4.27 (0%) | 4.78 | 4.12 - 5.09 | 0 times |
| Wed 16 April 2025 | 4.27 (0%) | 4.78 | 4.11 - 5.09 | 3.6229 times |
| Wed 16 April 2025 | 4.27 (0%) | 4.78 | 4.11 - 5.09 | 0 times |
| Wed 16 April 2025 | 4.27 (0%) | 4.78 | 4.11 - 5.09 | 0 times |
| Wed 16 April 2025 | 4.27 (0%) | 4.78 | 4.11 - 5.09 | 0 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 4.36 and 4.78
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4.51 (3.2%) | 4.29 | 4.20 - 4.62 | 4.6197 times |
| Thu 17 April 2025 | 4.37 (2.34%) | 4.78 | 4.11 - 5.09 | 1.7574 times |
| Wed 16 April 2025 | 4.27 (0%) | 4.78 | 4.12 - 5.09 | 0 times |
| Wed 16 April 2025 | 4.27 (0%) | 4.78 | 4.12 - 5.09 | 0 times |
| Wed 16 April 2025 | 4.27 (0%) | 4.78 | 4.11 - 5.09 | 3.6229 times |
| Wed 16 April 2025 | 4.27 (0%) | 4.78 | 4.11 - 5.09 | 0 times |
| Wed 16 April 2025 | 4.27 (0%) | 4.78 | 4.11 - 5.09 | 0 times |
| Wed 16 April 2025 | 4.27 (0%) | 4.78 | 4.11 - 5.09 | 0 times |
| Wed 16 April 2025 | 4.27 (0%) | 4.78 | 4.12 - 5.09 | 0 times |
| Wed 16 April 2025 | 4.27 (0%) | 4.78 | 4.12 - 5.09 | 0 times |
| Wed 16 April 2025 | 4.27 (0%) | 4.78 | 4.11 - 5.09 | 3.6229 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 2.97 and 5.27
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 4.75 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4.51 (-24.71%) | 6.01 | 3.72 - 6.02 | 1.2299 times |
| Mon 31 March 2025 | 5.99 (-20.45%) | 7.55 | 5.89 - 7.87 | 0.8946 times |
| Fri 28 February 2025 | 7.53 (-19.12%) | 9.25 | 6.56 - 9.93 | 1.0571 times |
| Fri 31 January 2025 | 9.31 (19.36%) | 7.90 | 6.60 - 10.15 | 1.4825 times |
| Tue 31 December 2024 | 7.80 (-19%) | 8.16 | 7.29 - 10.55 | 1.1606 times |
| Tue 26 November 2024 | 9.63 (-16.19%) | 11.58 | 8.56 - 12.20 | 1.1337 times |
| Thu 31 October 2024 | 11.49 (6.39%) | 10.75 | 10.21 - 12.61 | 0.8771 times |
| Mon 30 September 2024 | 10.80 (0.56%) | 10.79 | 10.18 - 12.14 | 0.82 times |
| Fri 30 August 2024 | 10.74 (13.89%) | 9.50 | 8.29 - 10.90 | 0.7454 times |
| Wed 31 July 2024 | 9.43 (11.86%) | 8.41 | 8.02 - 9.88 | 0.5991 times |
| Fri 28 June 2024 | 8.43 (5.24%) | 8.13 | 7.71 - 9.29 | 1.3747 times |
Yearly price and charts CogintInc
Strong yearly Stock price targets for CogintInc COGT are 0.9 and 7.33
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 6.1266666666667 |
| Yearly Target 4 | 8.53 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4.51 (-42.18%) | 7.90 | 3.72 - 10.15 | 0.8233 times |
| Tue 31 December 2024 | 7.80 (32.65%) | 5.84 | 4.28 - 12.61 | 2.6075 times |
| Fri 29 December 2023 | 5.88 (-49.13%) | 11.63 | 3.67 - 15.68 | 1.6475 times |
| Fri 30 December 2022 | 11.56 (34.73%) | 8.54 | 3.79 - 18.07 | 2.2257 times |
| Fri 31 December 2021 | 8.58 (-23.6%) | 11.50 | 5.83 - 13.24 | 0.5485 times |
| Thu 31 December 2020 | 11.23 (308.36%) | 2.20 | 2.20 - 13.90 | 0.247 times |
| Fri 13 April 2018 | 2.75 (-36.05%) | 4.40 | 2.20 - 6.95 | 0.3745 times |
| Wed 27 December 2017 | 4.30 (24.64%) | 3.50 | 3.15 - 6.30 | 0.4135 times |
| Fri 30 December 2016 | 3.45 (0%) | 5.01 | 2.90 - 5.57 | 0.1125 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogint Inc COGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogint Inc COGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cogint Inc COGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogintInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CogintInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogintInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CogintInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CogintInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and CogintInc COGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.93 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.32 | 4.31 |
| 12 day EMA | 4.37 | 4.34 | 4.34 |
| 20 day EMA | 4.53 | 4.53 | 4.55 |
| 35 day EMA | 5.08 | 5.11 | 5.16 |
| 50 day EMA | 5.69 | 5.74 | 5.8 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.31 | 4.3 |
| 12 day SMA | 4.31 | 4.29 | 4.28 |
| 20 day SMA | 4.32 | 4.32 | 4.31 |
| 35 day SMA | 4.98 | 5.06 | 5.14 |
| 50 day SMA | 5.65 | 5.7 | 5.76 |
| 100 day SMA | 6.93 | 6.97 | 7.01 |
| 150 day SMA | 8.13 | 8.17 | 8.21 |
| 200 day SMA | 8.59 | 8.61 | 8.63 |
Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
