Munafa Stock Market Course + Intraday & FNO calls 
CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogintInc
Strong intraday Stock price targets for CogintInc are 35.49 and 36.72
| Intraday Target 1 | 35.07 |
| Intraday Target 2 | 35.58 |
| Intraday Target 3 | 36.296666666667 |
| Intraday Target 4 | 36.81 |
| Intraday Target 5 | 37.53 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.10 (-2.09%) | 36.10 | 35.78 - 37.01 | 0.8676 times | Thu 26 March 2026 | 36.87 (1.01%) | 35.69 | 35.69 - 37.01 | 0.658 times | Wed 25 March 2026 | 36.50 (4.41%) | 35.66 | 35.66 - 37.04 | 1.2924 times | Tue 24 March 2026 | 34.96 (-1.27%) | 34.77 | 34.05 - 35.13 | 1.0674 times | Mon 23 March 2026 | 35.41 (5.92%) | 34.00 | 33.79 - 35.66 | 1.5985 times | Fri 20 March 2026 | 33.43 (-3.35%) | 34.85 | 32.70 - 35.00 | 0.6237 times | Thu 19 March 2026 | 34.59 (-2.34%) | 34.30 | 33.84 - 35.17 | 0.4675 times | Tue 17 March 2026 | 35.42 (-0.73%) | 35.68 | 34.95 - 35.99 | 0.8913 times | Mon 16 March 2026 | 35.68 (4.94%) | 36.79 | 35.16 - 37.18 | 1.6074 times | Fri 13 March 2026 | 34.00 (-3.76%) | 35.68 | 33.90 - 37.10 | 0.9263 times | Thu 12 March 2026 | 35.33 (-2.08%) | 35.33 | 33.60 - 35.76 | 1.6233 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 34.95 and 38.2
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 35.643333333333 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.10 (7.99%) | 34.00 | 33.79 - 37.04 | 1.33 times | Fri 20 March 2026 | 33.43 (-1.68%) | 36.79 | 32.70 - 37.18 | 0.8706 times | Fri 13 March 2026 | 34.00 (-8.31%) | 36.80 | 33.60 - 38.20 | 1.2357 times | Fri 06 March 2026 | 37.08 (-4.56%) | 38.10 | 35.53 - 38.95 | 1.0341 times | Fri 27 February 2026 | 38.85 (4.04%) | 37.54 | 36.45 - 40.45 | 1.3168 times | Fri 20 February 2026 | 37.34 (2.22%) | 36.04 | 36.03 - 39.82 | 1.1112 times | Fri 13 February 2026 | 36.53 (0%) | 36.84 | 36.30 - 37.60 | 0.1427 times | Fri 13 February 2026 | 36.53 (-1.48%) | 36.65 | 35.50 - 38.19 | 0.7426 times | Fri 06 February 2026 | 37.08 (3.26%) | 36.45 | 35.50 - 38.51 | 1.0073 times | Fri 30 January 2026 | 35.91 (-2.1%) | 36.18 | 35.84 - 39.65 | 1.209 times | Fri 23 January 2026 | 36.68 (-5.8%) | 37.75 | 36.49 - 40.40 | 1.7859 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 31.28 and 37.53
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 35.916666666667 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.10 (-7.08%) | 38.10 | 32.70 - 38.95 | 0.6255 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.6046 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 0.9175 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.0107 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.6842 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.0082 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.8096 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.4886 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 1.9455 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 0.9056 times | Fri 30 May 2025 | 5.44 (4.41%) | 5.22 | 4.55 - 5.89 | 0.4941 times |
Yearly price and charts CogintInc
Strong yearly Stock price targets for CogintInc COGT are 34.4 and 43.05
| Yearly Target 1 | 28.07 |
| Yearly Target 2 | 32.08 |
| Yearly Target 3 | 36.716666666667 |
| Yearly Target 4 | 40.73 |
| Yearly Target 5 | 45.37 |
Yearly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.10 (1.63%) | 35.64 | 32.70 - 41.35 | 0.6192 times | Wed 31 December 2025 | 35.52 (355.38%) | 7.90 | 3.72 - 43.73 | 3.0411 times | Tue 31 December 2024 | 7.80 (32.65%) | 5.84 | 4.28 - 12.61 | 1.9936 times | Fri 29 December 2023 | 5.88 (-49.13%) | 11.63 | 3.67 - 15.68 | 1.2857 times | Fri 30 December 2022 | 11.56 (34.73%) | 8.54 | 3.79 - 18.07 | 1.7369 times | Fri 31 December 2021 | 8.58 (-23.6%) | 11.50 | 5.83 - 13.24 | 0.428 times | Thu 31 December 2020 | 11.23 (308.36%) | 2.20 | 2.20 - 13.90 | 0.1927 times | Fri 13 April 2018 | 2.75 (-36.05%) | 4.40 | 2.20 - 6.95 | 0.2922 times | Wed 27 December 2017 | 4.30 (24.64%) | 3.50 | 3.15 - 6.30 | 0.3227 times | Fri 30 December 2016 | 3.45 (0%) | 5.01 | 2.90 - 5.57 | 0.0878 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogint Inc COGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogint Inc COGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.31
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CogintInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CogintInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogintInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CogintInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CogintInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and CogintInc COGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 35.36 |
| 20 day DMA | 36.23 |
| 35 day DMA | 36.91 |
| 50 day DMA | 37.24 |
| 100 day DMA | 36.18 |
| 150 day DMA | 28.83 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 35.92 | 35.44 |
| 12 day EMA | 35.87 | 35.83 | 35.64 |
| 20 day EMA | 36.15 | 36.15 | 36.07 |
| 35 day EMA | 36.51 | 36.53 | 36.51 |
| 50 day EMA | 36.99 | 37.03 | 37.04 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.43 | 34.98 |
| 12 day SMA | 35.36 | 35.41 | 35.42 |
| 20 day SMA | 36.23 | 36.4 | 36.55 |
| 35 day SMA | 36.91 | 36.89 | 36.89 |
| 50 day SMA | 37.24 | 37.27 | 37.24 |
| 100 day SMA | 36.18 | 35.98 | 35.78 |
| 150 day SMA | 28.83 | 28.67 | 28.5 |
| 200 day SMA | 24.16 | 24.02 | 23.87 |
Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
