Cogint Inc Opened at 34.89 and Closed at: 34.10, which is -1.88% of previous session's close. It moved within a range of 33.60 and 35.01
The session was a Bearish session with an average volume of 1070800, which is 16.32% of previous session's volumes.

The stock has fallen, and its short term trend is also negative and in a downtrend.
The stock has fallen, and its mid term trend is also negative and in a downtrend.
Even though the stock has fallen, but its long term trend is positive and in an uptrend.

A Dead cross was found 8 days back on short term averages

Support for tomorrow is 33.15 and resistance for tomorrow is 34.56
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 33.46, 32.83 resistance for tomorrow's hourly charts is 34.87, 35.65

10 Day SMA for Cogint Inc (COGT) is 35.74 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Cogint Inc (COGT) is 36.16 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Cogint Inc (COGT) is 36.16 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 36.89 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Cogint Inc is 28.33 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Cogint Inc is at 36.16 and 200 DMA is at 28.33, while 50 DMA and 100 DMA are at 36.16 and 36.89 respectively

Cogint Inc (COGT) moving average of 20 SMA is at 36.16 and 20 EMA is at 35.87

Date	Closing Price	20 SMA	20 EMA
11 Mon May	34.10	36.16	35.87
08 Fri May	34.74	36.28	36.06
07 Thu May	34.79	36.37	36.2
06 Wed May	35.87	36.45	36.35
06 Wed May	35.87	36.52	36.4
05 Tue May	36.98	36.57	36.46

Cogint Inc (COGT) moving average of 50 SMA is at 36.16 and 50 EMA is at 36.15

Date	Closing Price	50 SMA	50 EMA
11 Mon May	34.10	36.16	36.15
08 Fri May	34.74	36.25	36.23
07 Thu May	34.79	36.35	36.29
06 Wed May	35.87	36.45	36.35
06 Wed May	35.87	36.52	36.37
05 Tue May	36.98	36.54	36.39

Cogint Inc (COGT) moving average of 100 SMA is at 36.89 and 100 EMA is at 34.68

Date	Closing Price	100 SMA	100 EMA
11 Mon May	34.10	36.89	34.68
08 Fri May	34.74	36.94	34.69
07 Thu May	34.79	37	34.69
06 Wed May	35.87	37.07	34.69
06 Wed May	35.87	37.11	34.67
05 Tue May	36.98	37.15	34.65

Cogint Inc (COGT) moving average of 200 SMA is at 28.33 and 200 EMA is at 29.59

Date	Closing Price	200 SMA	200 EMA
11 Mon May	34.10	28.33	29.59
08 Fri May	34.74	28.22	29.54
07 Thu May	34.79	28.11	29.49
06 Wed May	35.87	28	29.44
06 Wed May	35.87	27.88	29.37
05 Tue May	36.98	27.76	29.3

Cogint Inc Technical analysis of indicators

Price action analysis of Cogint Inc (COGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogint Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cogint Inc in short term and the sell signal is strong.

Cogint Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cogint Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cogint Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.85 and Cogint Inc COGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cogint Inc COGT stock. Volume based technical analysis of Cogint Inc COGT stock is negative.

Cogint Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock COGT Cogint Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And COGT Experts View which covers a lot of information including buying and selling signals

COGT future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cogint Inc or View Candle Stick Charts here

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Chart Cogint Inc (COGT) Technical (Analysis) Reports Cogint Inc [

Cogint Inc (COGT) Technical (Analysis) Reports Cogint Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

20 DMA of Cogint Inc is at 36.16 and 200 DMA is at 28.33, while 50 DMA and 100 DMA are at 36.16 and 36.89 respectively

Cogint Inc Technical analysis of indicators

Tomorrow's Predictions

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Videos related to: Cogint Inc (COGT) Technical (Analysis) Reports Cogint Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Quick links for NASDAQ

Back to top