ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cogint Inc (COGT) Technical (Analysis) Reports Cogint Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Cogint Inc (COGT)

Technical Analysis Report for NASDAQ stock COGT Cogint Inc. Dated: 24 Dec 2025 Updated Daily. Stock trades in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock COGT Cogint Inc then click here. or read Experts views on Cogint Inc or Forecast & share price targets of Cogint Inc

Cogint Inc Opened at 39.90 and Closed at: 39.73, which is -1.11% of previous session's close. It moved within a range of 39.60 and 40.40
The session was a Bearish session with an average volume of 580900, which is -265.31% of previous session's volumes.

  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

Support for tomorrow is 39.27 and resistance for tomorrow is 40.07
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 39.42, 39.11 resistance for tomorrow's hourly charts is 40.22, 40.71

10 Day SMA for Cogint Inc (COGT) is 39.85 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Cogint Inc (COGT) is 39.66 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Cogint Inc (COGT) is 29.88 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 21.44 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Cogint Inc is 14.19 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Cogint Inc is at 39.66 and 200 DMA is at 14.19, while 50 DMA and 100 DMA are at 29.88 and 21.44 respectively

Cogint Inc (COGT) moving average of 20 SMA is at 39.66 and 20 EMA is at 38.28

Date Closing Price 20 SMA 20 EMA
24 Wed Dec 39.73 39.66 38.28
23 Tue Dec 40.17 39.66 38.13
22 Mon Dec 39.34 39.57 37.92
19 Fri Dec 39.55 39.44 37.77
18 Thu Dec 37.90 39.2 37.58
17 Wed Dec 39.45 39.05 37.55

Cogint Inc (COGT) moving average of 50 SMA is at 29.88 and 50 EMA is at 31.87

Date Closing Price 50 SMA 50 EMA
24 Wed Dec 39.73 29.88 31.87
23 Tue Dec 40.17 29.4 31.55
22 Mon Dec 39.34 28.92 31.2
19 Fri Dec 39.55 28.46 30.87
18 Thu Dec 37.90 27.99 30.52
17 Wed Dec 39.45 27.54 30.22

Cogint Inc (COGT) moving average of 100 SMA is at 21.44 and 100 EMA is at 24.82

Date Closing Price 100 SMA 100 EMA
24 Wed Dec 39.73 21.44 24.82
23 Tue Dec 40.17 21.16 24.52
22 Mon Dec 39.34 20.87 24.2
19 Fri Dec 39.55 20.59 23.89
18 Thu Dec 37.90 20.31 23.57
17 Wed Dec 39.45 20.05 23.28

Cogint Inc (COGT) moving average of 200 SMA is at 14.19 and 200 EMA is at 18.48

Date Closing Price 200 SMA 200 EMA
24 Wed Dec 39.73 14.19 18.48
23 Tue Dec 40.17 14.03 18.27
22 Mon Dec 39.34 13.87 18.05
19 Fri Dec 39.55 13.7 17.83
18 Thu Dec 37.90 13.54 17.61
17 Wed Dec 39.45 13.39 17.4

Cogint Inc Technical analysis of indicators

Price action analysis of Cogint Inc (COGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cogint Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cogint Inc in short term but the sell signal is initial and weak.

Cogint Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cogint Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cogint Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.85 and Cogint Inc COGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cogint Inc COGT stock. Volume based technical analysis of Cogint Inc COGT stock is negative.

Cogint Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Cogint Inc indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock COGT Cogint Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And COGT Experts View which covers a lot of information including buying and selling signals

COGT future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cogint Inc or View Candle Stick Charts here

Chart Cogint Inc (COGT) Technical (Analysis) Reports Cogint Inc [

Videos related to: Cogint Inc (COGT) Technical (Analysis) Reports Cogint Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Cogint Inc (COGT) Technical (Analysis) Reports Cogint Inc [

 

Back to top