Munafa Stock Market Course + Intraday & FNO calls 
CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogintInc
Strong intraday Stock price targets for CogintInc are 36.89 and 37.67
| Intraday Target 1 | 36.24 |
| Intraday Target 2 | 36.75 |
| Intraday Target 3 | 37.023333333333 |
| Intraday Target 4 | 37.53 |
| Intraday Target 5 | 37.8 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.25 (2.93%) | 36.76 | 36.52 - 37.30 | 1.8209 times | Thu 16 April 2026 | 36.19 (-0.36%) | 36.12 | 35.57 - 36.43 | 0.7735 times | Wed 15 April 2026 | 36.32 (-0.47%) | 36.49 | 35.69 - 36.92 | 0.6704 times | Tue 14 April 2026 | 36.49 (-0.08%) | 36.77 | 36.38 - 37.51 | 1.0787 times | Mon 13 April 2026 | 36.52 (0.41%) | 36.20 | 36.20 - 37.28 | 0.9887 times | Fri 10 April 2026 | 36.37 (-2.62%) | 37.54 | 35.82 - 37.58 | 0.6774 times | Thu 09 April 2026 | 37.35 (1.08%) | 36.56 | 36.09 - 37.50 | 1.1405 times | Wed 08 April 2026 | 36.95 (3.73%) | 37.03 | 36.36 - 37.48 | 1.0278 times | Tue 07 April 2026 | 35.62 (0.56%) | 35.09 | 34.26 - 35.67 | 1.1934 times | Mon 06 April 2026 | 35.42 (0.6%) | 35.11 | 34.81 - 35.87 | 0.6287 times | Thu 02 April 2026 | 35.21 (-0.09%) | 34.13 | 33.82 - 35.67 | 0.9078 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 36.41 and 38.35
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 36.776666666667 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.25 (2.42%) | 36.20 | 35.57 - 37.51 | 1.283 times | Fri 10 April 2026 | 36.37 (3.29%) | 35.11 | 34.26 - 37.58 | 1.1231 times | Thu 02 April 2026 | 35.21 (-2.47%) | 35.48 | 33.82 - 39.41 | 1.8648 times | Fri 27 March 2026 | 36.10 (7.99%) | 34.00 | 33.79 - 37.04 | 1.0822 times | Fri 20 March 2026 | 33.43 (-1.68%) | 36.79 | 32.70 - 37.18 | 0.7084 times | Fri 13 March 2026 | 34.00 (-8.31%) | 36.80 | 33.60 - 38.20 | 1.0054 times | Fri 06 March 2026 | 37.08 (-4.56%) | 38.10 | 35.53 - 38.95 | 0.8414 times | Fri 27 February 2026 | 38.85 (4.04%) | 37.54 | 36.45 - 40.45 | 1.0715 times | Fri 20 February 2026 | 37.34 (2.22%) | 36.04 | 36.03 - 39.82 | 0.9041 times | Fri 13 February 2026 | 36.53 (0%) | 36.84 | 36.30 - 37.60 | 0.1161 times | Fri 13 February 2026 | 36.53 (-1.48%) | 36.65 | 35.50 - 38.19 | 0.6043 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 33.45 and 37.63
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 36.356666666667 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.25 (-3.22%) | 37.67 | 33.82 - 38.00 | 0.6265 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.7571 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.6151 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 0.9335 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.0283 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.7135 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.0258 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.8237 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.4971 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 1.9794 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 0.9214 times |
Yearly price and charts CogintInc
Strong yearly Stock price targets for CogintInc COGT are 34.98 and 43.63
| Yearly Target 1 | 28.45 |
| Yearly Target 2 | 32.85 |
| Yearly Target 3 | 37.1 |
| Yearly Target 4 | 41.5 |
| Yearly Target 5 | 45.75 |
Yearly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.25 (4.87%) | 35.64 | 32.70 - 41.35 | 0.8137 times | Wed 31 December 2025 | 35.52 (355.38%) | 7.90 | 3.72 - 43.73 | 2.9781 times | Tue 31 December 2024 | 7.80 (32.65%) | 5.84 | 4.28 - 12.61 | 1.9523 times | Fri 29 December 2023 | 5.88 (-49.13%) | 11.63 | 3.67 - 15.68 | 1.259 times | Fri 30 December 2022 | 11.56 (34.73%) | 8.54 | 3.79 - 18.07 | 1.7009 times | Fri 31 December 2021 | 8.58 (-23.6%) | 11.50 | 5.83 - 13.24 | 0.4192 times | Thu 31 December 2020 | 11.23 (308.36%) | 2.20 | 2.20 - 13.90 | 0.1887 times | Fri 13 April 2018 | 2.75 (-36.05%) | 4.40 | 2.20 - 6.95 | 0.2862 times | Wed 27 December 2017 | 4.30 (24.64%) | 3.50 | 3.15 - 6.30 | 0.316 times | Fri 30 December 2016 | 3.45 (0%) | 5.01 | 2.90 - 5.57 | 0.086 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogint Inc COGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogint Inc COGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cogint Inc COGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cogint Inc COGT looks bullish. It has broken an important Moving average of 36.36 with high volumes
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CogintInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CogintInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogintInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CogintInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogintInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and CogintInc COGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 36.24 |
| 20 day DMA | 36.1 |
| 35 day DMA | 36.37 |
| 50 day DMA | 36.72 |
| 100 day DMA | 37.47 |
| 150 day DMA | 31.05 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.35 | 36.43 |
| 12 day EMA | 36.43 | 36.28 | 36.3 |
| 20 day EMA | 36.35 | 36.25 | 36.26 |
| 35 day EMA | 36.54 | 36.5 | 36.52 |
| 50 day EMA | 36.74 | 36.72 | 36.74 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.38 | 36.61 |
| 12 day SMA | 36.24 | 36.35 | 36.28 |
| 20 day SMA | 36.1 | 35.97 | 35.93 |
| 35 day SMA | 36.37 | 36.45 | 36.53 |
| 50 day SMA | 36.72 | 36.72 | 36.74 |
| 100 day SMA | 37.47 | 37.45 | 37.43 |
| 150 day SMA | 31.05 | 30.89 | 30.74 |
| 200 day SMA | 26.2 | 26.05 | 25.9 |
Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
