Munafa Stock Market Course + Intraday & FNO calls 
CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogintInc
Strong intraday Stock price targets for CogintInc are 38.83 and 40.46
| Intraday Target 1 | 37.57 |
| Intraday Target 2 | 38.45 |
| Intraday Target 3 | 39.196666666667 |
| Intraday Target 4 | 40.08 |
| Intraday Target 5 | 40.83 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.34 (-0.53%) | 39.00 | 38.31 - 39.94 | 0.7269 times | Fri 19 December 2025 | 39.55 (4.35%) | 38.58 | 38.00 - 39.94 | 1.8295 times | Thu 18 December 2025 | 37.90 (-3.93%) | 39.49 | 37.22 - 40.04 | 0.986 times | Wed 17 December 2025 | 39.45 (-1.35%) | 39.68 | 39.10 - 40.16 | 0.8226 times | Tue 16 December 2025 | 39.99 (-0.62%) | 39.82 | 39.37 - 41.08 | 0.8703 times | Mon 15 December 2025 | 40.24 (-4.44%) | 41.80 | 39.89 - 42.25 | 1.1252 times | Fri 12 December 2025 | 42.11 (5.17%) | 39.66 | 39.26 - 42.24 | 0.9704 times | Thu 11 December 2025 | 40.04 (2.22%) | 39.04 | 38.83 - 40.72 | 0.9695 times | Wed 10 December 2025 | 39.17 (1.66%) | 38.77 | 37.86 - 39.29 | 0.8675 times | Tue 09 December 2025 | 38.53 (-4.39%) | 39.99 | 38.16 - 40.43 | 0.8321 times | Mon 08 December 2025 | 40.30 (4%) | 43.07 | 38.10 - 43.73 | 1.6716 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 38.83 and 40.46
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.196666666667 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.34 (-0.53%) | 39.00 | 38.31 - 39.94 | 0.1468 times | Fri 19 December 2025 | 39.55 (-6.08%) | 41.80 | 37.22 - 42.25 | 1.1377 times | Fri 12 December 2025 | 42.11 (8.67%) | 43.07 | 37.86 - 43.73 | 1.0726 times | Fri 05 December 2025 | 38.75 (-3.65%) | 39.43 | 37.75 - 41.11 | 0.6623 times | Fri 28 November 2025 | 40.22 (9.41%) | 37.00 | 36.71 - 41.27 | 0.6469 times | Fri 21 November 2025 | 36.76 (9.6%) | 33.63 | 32.85 - 37.08 | 1.1558 times | Fri 14 November 2025 | 33.54 (126.32%) | 32.76 | 28.87 - 36.29 | 3.444 times | Fri 07 November 2025 | 14.82 (-9.08%) | 15.24 | 13.78 - 15.90 | 0.8561 times | Fri 31 October 2025 | 16.30 (0%) | 16.28 | 15.81 - 16.42 | 0.1407 times | Fri 31 October 2025 | 16.30 (7.73%) | 15.64 | 15.48 - 16.56 | 0.737 times | Fri 24 October 2025 | 15.13 (-7.69%) | 16.99 | 14.20 - 19.00 | 1.0668 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 35.03 and 41.54
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 40.096666666667 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.34 (-2.19%) | 39.43 | 37.22 - 43.73 | 0.9043 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.8277 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.0941 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.8786 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5302 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.1113 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 0.9828 times | Fri 30 May 2025 | 5.44 (4.41%) | 5.22 | 4.55 - 5.89 | 0.5362 times | Wed 30 April 2025 | 5.21 (-13.02%) | 6.01 | 3.72 - 6.02 | 0.6709 times | Mon 31 March 2025 | 5.99 (-20.45%) | 7.55 | 5.89 - 7.87 | 0.4638 times | Fri 28 February 2025 | 7.53 (-19.12%) | 9.25 | 6.56 - 9.93 | 0.5362 times |
Yearly price and charts CogintInc
Strong yearly Stock price targets for CogintInc COGT are 21.53 and 61.54
| Yearly Target 1 | -11.08 |
| Yearly Target 2 | 14.13 |
| Yearly Target 3 | 28.93 |
| Yearly Target 4 | 54.14 |
| Yearly Target 5 | 68.94 |
Yearly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.34 (404.36%) | 7.90 | 3.72 - 43.73 | 2.8843 times | Tue 31 December 2024 | 7.80 (32.65%) | 5.84 | 4.28 - 12.61 | 1.9232 times | Fri 29 December 2023 | 5.88 (-49.13%) | 11.63 | 3.67 - 15.68 | 1.2402 times | Fri 30 December 2022 | 11.56 (34.73%) | 8.54 | 3.79 - 18.07 | 1.6755 times | Fri 31 December 2021 | 8.58 (-23.6%) | 11.50 | 5.83 - 13.24 | 0.4129 times | Thu 31 December 2020 | 11.23 (308.36%) | 2.20 | 2.20 - 13.90 | 0.1859 times | Fri 13 April 2018 | 2.75 (-36.05%) | 4.40 | 2.20 - 6.95 | 0.2819 times | Wed 27 December 2017 | 4.30 (24.64%) | 3.50 | 3.15 - 6.30 | 0.3113 times | Fri 30 December 2016 | 3.45 (0%) | 5.01 | 2.90 - 5.57 | 0.0847 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogint Inc COGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogint Inc COGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogintInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CogintInc in short term but the sell signal is initial and weak.
CogintInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CogintInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CogintInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.66 and CogintInc COGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.61 |
| 20 day DMA | 39.57 |
| 35 day DMA | 34.51 |
| 50 day DMA | 28.92 |
| 100 day DMA | 20.87 |
| 150 day DMA | 16.7 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.36 | 39.27 |
| 12 day EMA | 39.22 | 39.2 | 39.14 |
| 20 day EMA | 37.92 | 37.77 | 37.58 |
| 35 day EMA | 33.65 | 33.32 | 32.95 |
| 50 day EMA | 28.87 | 28.44 | 27.99 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.43 | 39.94 |
| 12 day SMA | 39.61 | 39.62 | 39.58 |
| 20 day SMA | 39.57 | 39.44 | 39.2 |
| 35 day SMA | 34.51 | 33.85 | 33.19 |
| 50 day SMA | 28.92 | 28.46 | 27.99 |
| 100 day SMA | 20.87 | 20.59 | 20.31 |
| 150 day SMA | 16.7 | 16.47 | 16.24 |
| 200 day SMA | 13.87 | 13.7 | 13.54 |
Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
