Munafa Stock Market Course + Intraday & FNO calls 
CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogintInc
Strong intraday Stock price targets for CogintInc are 36.6 and 37.88
| Intraday Target 1 | 35.58 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 36.86 |
| Intraday Target 4 | 37.61 |
| Intraday Target 5 | 38.14 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.08 (3.87%) | 36.64 | 36.11 - 37.39 | 1.0903 times | Thu 05 February 2026 | 35.70 (-3.12%) | 36.23 | 35.62 - 37.85 | 0.8585 times | Wed 04 February 2026 | 36.85 (-1.15%) | 37.33 | 35.50 - 37.50 | 0.8799 times | Tue 03 February 2026 | 37.28 (-1.79%) | 37.96 | 36.63 - 38.51 | 0.6239 times | Mon 02 February 2026 | 37.96 (5.71%) | 36.45 | 36.23 - 38.21 | 1.0922 times | Fri 30 January 2026 | 35.91 (-4.62%) | 37.18 | 35.84 - 37.52 | 0.9638 times | Thu 29 January 2026 | 37.65 (-1.85%) | 38.01 | 37.30 - 38.51 | 0.5335 times | Wed 28 January 2026 | 38.36 (-0.39%) | 38.39 | 37.81 - 39.09 | 0.8067 times | Tue 27 January 2026 | 38.51 (1.72%) | 37.89 | 37.71 - 39.65 | 1.5232 times | Mon 26 January 2026 | 37.86 (3.22%) | 36.18 | 36.01 - 38.11 | 1.628 times | Fri 23 January 2026 | 36.68 (-7.21%) | 38.68 | 36.49 - 38.93 | 1.8879 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 36.29 and 39.3
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 37.03 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.08 (3.26%) | 36.45 | 35.50 - 38.51 | 0.6811 times | Fri 30 January 2026 | 35.91 (-2.1%) | 36.18 | 35.84 - 39.65 | 0.8176 times | Fri 23 January 2026 | 36.68 (-5.8%) | 37.75 | 36.49 - 40.40 | 1.2077 times | Fri 16 January 2026 | 38.94 (10.16%) | 34.60 | 33.84 - 41.35 | 0.9282 times | Fri 09 January 2026 | 35.35 (1.76%) | 34.59 | 32.93 - 37.01 | 1.2427 times | Fri 02 January 2026 | 34.74 (-10.65%) | 38.60 | 34.08 - 38.82 | 0.745 times | Fri 26 December 2025 | 38.88 (-1.69%) | 39.00 | 38.31 - 40.59 | 0.5464 times | Fri 19 December 2025 | 39.55 (-6.08%) | 41.80 | 37.22 - 42.25 | 1.5174 times | Fri 12 December 2025 | 42.11 (8.67%) | 43.07 | 37.86 - 43.73 | 1.4305 times | Fri 05 December 2025 | 38.75 (-3.65%) | 39.43 | 37.75 - 41.11 | 0.8833 times | Fri 28 November 2025 | 40.22 (9.41%) | 37.00 | 36.71 - 41.27 | 0.8628 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 36.29 and 39.3
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 37.03 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.08 (3.26%) | 36.45 | 35.50 - 38.51 | 0.1499 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 0.9756 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.0747 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.7907 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.072 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.8609 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5195 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.0686 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 0.9629 times | Fri 30 May 2025 | 5.44 (4.41%) | 5.22 | 4.55 - 5.89 | 0.5254 times | Wed 30 April 2025 | 5.21 (-13.02%) | 6.01 | 3.72 - 6.02 | 0.6573 times |
Yearly price and charts CogintInc
Strong yearly Stock price targets for CogintInc COGT are 35.01 and 43.43
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 32.89 |
| Yearly Target 3 | 37.12 |
| Yearly Target 4 | 41.31 |
| Yearly Target 5 | 45.54 |
Yearly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.08 (4.39%) | 35.64 | 32.93 - 41.35 | 0.3151 times | Wed 31 December 2025 | 35.52 (355.38%) | 7.90 | 3.72 - 43.73 | 3.1397 times | Tue 31 December 2024 | 7.80 (32.65%) | 5.84 | 4.28 - 12.61 | 2.0582 times | Fri 29 December 2023 | 5.88 (-49.13%) | 11.63 | 3.67 - 15.68 | 1.3273 times | Fri 30 December 2022 | 11.56 (34.73%) | 8.54 | 3.79 - 18.07 | 1.7932 times | Fri 31 December 2021 | 8.58 (-23.6%) | 11.50 | 5.83 - 13.24 | 0.4419 times | Thu 31 December 2020 | 11.23 (308.36%) | 2.20 | 2.20 - 13.90 | 0.199 times | Fri 13 April 2018 | 2.75 (-36.05%) | 4.40 | 2.20 - 6.95 | 0.3017 times | Wed 27 December 2017 | 4.30 (24.64%) | 3.50 | 3.15 - 6.30 | 0.3331 times | Fri 30 December 2016 | 3.45 (0%) | 5.01 | 2.90 - 5.57 | 0.0907 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogint Inc COGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogint Inc COGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cogint Inc COGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogintInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CogintInc in short term but the sell signal is initial and weak.
CogintInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CogintInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CogintInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and CogintInc COGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 37.45 |
| 20 day DMA | 37.53 |
| 35 day DMA | 37.48 |
| 50 day DMA | 38.17 |
| 100 day DMA | 28.7 |
| 150 day DMA | 23.08 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 36.74 | 37.26 |
| 12 day EMA | 37.22 | 37.25 | 37.53 |
| 20 day EMA | 37.37 | 37.4 | 37.58 |
| 35 day EMA | 37.7 | 37.74 | 37.86 |
| 50 day EMA | 37.84 | 37.87 | 37.96 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.74 | 37.13 |
| 12 day SMA | 37.45 | 37.68 | 38.03 |
| 20 day SMA | 37.53 | 37.45 | 37.48 |
| 35 day SMA | 37.48 | 37.56 | 37.69 |
| 50 day SMA | 38.17 | 38.2 | 38.22 |
| 100 day SMA | 28.7 | 28.45 | 28.22 |
| 150 day SMA | 23.08 | 22.88 | 22.69 |
| 200 day SMA | 18.77 | 18.61 | 18.45 |
Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
