Munafa Stock Market Course + Intraday & FNO calls 
CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogintInc
Strong intraday Stock price targets for CogintInc are 34.04 and 35.53
| Intraday Target 1 | 32.88 |
| Intraday Target 2 | 33.7 |
| Intraday Target 3 | 34.366666666667 |
| Intraday Target 4 | 35.19 |
| Intraday Target 5 | 35.86 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.53 (1.26%) | 33.99 | 33.54 - 35.03 | 0.8057 times | Mon 11 May 2026 | 34.10 (-1.84%) | 34.89 | 33.60 - 35.01 | 0.7268 times | Fri 08 May 2026 | 34.74 (-0.14%) | 34.94 | 34.47 - 35.40 | 0.6082 times | Thu 07 May 2026 | 34.79 (-3.01%) | 35.59 | 34.48 - 35.68 | 1.3561 times | Wed 06 May 2026 | 35.87 (-3%) | 36.87 | 35.57 - 37.51 | 1.095 times | Tue 05 May 2026 | 36.98 (0.68%) | 36.92 | 35.92 - 37.29 | 1.1807 times | Mon 04 May 2026 | 36.73 (0.27%) | 35.88 | 35.77 - 37.28 | 1.1426 times | Fri 01 May 2026 | 36.63 (2.35%) | 35.81 | 35.42 - 37.01 | 1.3244 times | Thu 30 April 2026 | 35.79 (-0.22%) | 36.27 | 35.50 - 36.60 | 0.8966 times | Wed 29 April 2026 | 35.87 (-1.29%) | 35.97 | 35.17 - 36.52 | 0.8638 times | Tue 28 April 2026 | 36.34 (-0.74%) | 36.58 | 36.18 - 37.38 | 1.0433 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 33.29 and 34.78
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 34.366666666667 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.53 (-0.6%) | 34.89 | 33.54 - 35.03 | 0.2608 times | Fri 08 May 2026 | 34.74 (-5.16%) | 35.88 | 34.47 - 37.51 | 0.9161 times | Fri 01 May 2026 | 36.63 (-0.49%) | 36.81 | 35.17 - 37.63 | 0.7632 times | Fri 24 April 2026 | 36.81 (-1.18%) | 37.48 | 35.36 - 37.99 | 0.7029 times | Fri 17 April 2026 | 37.25 (2.42%) | 36.20 | 35.57 - 37.51 | 1.3356 times | Fri 10 April 2026 | 36.37 (3.29%) | 35.11 | 34.26 - 37.58 | 1.1692 times | Thu 02 April 2026 | 35.21 (-2.47%) | 35.48 | 33.82 - 39.41 | 1.9414 times | Fri 27 March 2026 | 36.10 (7.99%) | 34.00 | 33.79 - 37.04 | 1.1266 times | Fri 20 March 2026 | 33.43 (-1.68%) | 36.79 | 32.70 - 37.18 | 0.7375 times | Fri 13 March 2026 | 34.00 (-8.31%) | 36.80 | 33.60 - 38.20 | 1.0467 times | Fri 06 March 2026 | 37.08 (-4.56%) | 38.10 | 35.53 - 38.95 | 0.8759 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 32.05 and 36.02
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 35.193333333333 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.53 (-3.52%) | 35.81 | 33.54 - 37.51 | 0.2811 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 0.9959 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.903 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.7094 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 1.1134 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.2265 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 2.0437 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.1763 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.9825 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5683 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.3608 times |
Yearly price and charts CogintInc
Strong yearly Stock price targets for CogintInc COGT are 29.29 and 37.94
| Yearly Target 1 | 27.54 |
| Yearly Target 2 | 31.04 |
| Yearly Target 3 | 36.193333333333 |
| Yearly Target 4 | 39.69 |
| Yearly Target 5 | 44.84 |
Yearly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.53 (-2.79%) | 35.64 | 32.70 - 41.35 | 0.9361 times | Wed 31 December 2025 | 35.52 (355.38%) | 7.90 | 3.72 - 43.73 | 2.9513 times | Tue 31 December 2024 | 7.80 (32.65%) | 5.84 | 4.28 - 12.61 | 1.9222 times | Fri 29 December 2023 | 5.88 (-49.13%) | 11.63 | 3.67 - 15.68 | 1.2334 times | Fri 30 December 2022 | 11.56 (34.73%) | 8.54 | 3.79 - 18.07 | 1.6604 times | Fri 31 December 2021 | 8.58 (-23.6%) | 11.50 | 5.83 - 13.24 | 0.4153 times | Thu 31 December 2020 | 11.23 (308.36%) | 2.20 | 2.20 - 13.90 | 0.1897 times | Fri 13 April 2018 | 2.75 (-36.05%) | 4.40 | 2.20 - 6.95 | 0.2876 times | Wed 27 December 2017 | 4.30 (24.64%) | 3.50 | 3.15 - 6.30 | 0.3176 times | Fri 30 December 2016 | 3.45 (0%) | 5.01 | 2.90 - 5.57 | 0.0864 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogint Inc COGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogint Inc COGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogintInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CogintInc in short term and the sell signal is strong.
CogintInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CogintInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogintInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and CogintInc COGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 35.75 |
| 20 day DMA | 36.09 |
| 35 day DMA | 36.15 |
| 50 day DMA | 36.13 |
| 100 day DMA | 36.91 |
| 150 day DMA | 33.46 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 35.01 | 35.47 |
| 12 day EMA | 35.49 | 35.66 | 35.94 |
| 20 day EMA | 35.81 | 35.94 | 36.13 |
| 35 day EMA | 36.1 | 36.19 | 36.31 |
| 50 day EMA | 36.21 | 36.28 | 36.37 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 35.3 | 35.82 |
| 12 day SMA | 35.75 | 35.94 | 36.11 |
| 20 day SMA | 36.09 | 36.19 | 36.31 |
| 35 day SMA | 36.15 | 36.18 | 36.16 |
| 50 day SMA | 36.13 | 36.22 | 36.33 |
| 100 day SMA | 36.91 | 36.96 | 37.04 |
| 150 day SMA | 33.46 | 33.33 | 33.2 |
| 200 day SMA | 28.18 | 28.07 | 27.97 |
Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
