Munafa Stock Market Course + Intraday & FNO calls 
CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogintInc
Strong intraday Stock price targets for CogintInc are 35.98 and 37.66
| Intraday Target 1 | 35.56 |
| Intraday Target 2 | 36.4 |
| Intraday Target 3 | 37.24 |
| Intraday Target 4 | 38.08 |
| Intraday Target 5 | 38.92 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.24 (-4.24%) | 37.39 | 36.40 - 38.08 | 0.7216 times | Mon 02 March 2026 | 38.89 (0.1%) | 38.10 | 37.11 - 38.95 | 0.6454 times | Fri 27 February 2026 | 38.85 (-1.55%) | 38.83 | 37.87 - 39.05 | 0.9395 times | Thu 26 February 2026 | 39.46 (-1.28%) | 39.76 | 38.76 - 40.13 | 1.0492 times | Wed 25 February 2026 | 39.97 (2.02%) | 39.59 | 38.86 - 40.45 | 1.0225 times | Tue 24 February 2026 | 39.18 (5.72%) | 37.23 | 36.99 - 39.21 | 0.8267 times | Mon 23 February 2026 | 37.06 (-0.75%) | 37.54 | 36.45 - 39.30 | 1.3612 times | Fri 20 February 2026 | 37.34 (-2.61%) | 38.26 | 36.79 - 38.36 | 1.0141 times | Thu 19 February 2026 | 38.34 (-0.03%) | 37.88 | 37.03 - 38.50 | 0.9239 times | Wed 18 February 2026 | 38.35 (1.94%) | 38.00 | 37.41 - 39.82 | 1.4959 times | Tue 17 February 2026 | 37.62 (2.98%) | 36.04 | 36.03 - 38.72 | 0.9532 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 35.55 and 38.1
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 37.53 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.24 (-4.14%) | 38.10 | 36.40 - 38.95 | 0.3185 times | Fri 27 February 2026 | 38.85 (4.04%) | 37.54 | 36.45 - 40.45 | 1.2112 times | Fri 20 February 2026 | 37.34 (2.22%) | 36.04 | 36.03 - 39.82 | 1.0221 times | Fri 13 February 2026 | 36.53 (0%) | 36.84 | 36.30 - 37.60 | 0.1313 times | Fri 13 February 2026 | 36.53 (-1.48%) | 36.65 | 35.50 - 38.19 | 0.6831 times | Fri 06 February 2026 | 37.08 (3.26%) | 36.45 | 35.50 - 38.51 | 0.9265 times | Fri 30 January 2026 | 35.91 (-2.1%) | 36.18 | 35.84 - 39.65 | 1.112 times | Fri 23 January 2026 | 36.68 (-5.8%) | 37.75 | 36.49 - 40.40 | 1.6427 times | Fri 16 January 2026 | 38.94 (10.16%) | 34.60 | 33.84 - 41.35 | 1.2625 times | Fri 09 January 2026 | 35.35 (1.76%) | 34.59 | 32.93 - 37.01 | 1.6903 times | Fri 02 January 2026 | 34.74 (-10.65%) | 38.60 | 34.08 - 38.82 | 1.0134 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 35.55 and 38.1
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 37.53 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.24 (-4.14%) | 38.10 | 36.40 - 38.95 | 0.0514 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.6416 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 0.9737 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.0726 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.7873 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.07 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.8592 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5185 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.0646 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 0.9611 times | Fri 30 May 2025 | 5.44 (4.41%) | 5.22 | 4.55 - 5.89 | 0.5244 times |
Yearly price and charts CogintInc
Strong yearly Stock price targets for CogintInc COGT are 35.09 and 43.51
| Yearly Target 1 | 28.75 |
| Yearly Target 2 | 33 |
| Yearly Target 3 | 37.173333333333 |
| Yearly Target 4 | 41.42 |
| Yearly Target 5 | 45.59 |
Yearly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.24 (4.84%) | 35.64 | 32.93 - 41.35 | 0.4605 times | Wed 31 December 2025 | 35.52 (355.38%) | 7.90 | 3.72 - 43.73 | 3.0926 times | Tue 31 December 2024 | 7.80 (32.65%) | 5.84 | 4.28 - 12.61 | 2.0273 times | Fri 29 December 2023 | 5.88 (-49.13%) | 11.63 | 3.67 - 15.68 | 1.3074 times | Fri 30 December 2022 | 11.56 (34.73%) | 8.54 | 3.79 - 18.07 | 1.7663 times | Fri 31 December 2021 | 8.58 (-23.6%) | 11.50 | 5.83 - 13.24 | 0.4353 times | Thu 31 December 2020 | 11.23 (308.36%) | 2.20 | 2.20 - 13.90 | 0.196 times | Fri 13 April 2018 | 2.75 (-36.05%) | 4.40 | 2.20 - 6.95 | 0.2972 times | Wed 27 December 2017 | 4.30 (24.64%) | 3.50 | 3.15 - 6.30 | 0.3281 times | Fri 30 December 2016 | 3.45 (0%) | 5.01 | 2.90 - 5.57 | 0.0893 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogint Inc COGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogint Inc COGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cogint Inc COGT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cogint Inc COGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.65
Munafa value: 16 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CogintInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CogintInc in short term but the sell signal is initial and weak.
CogintInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CogintInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CogintInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and CogintInc COGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.24 |
| 20 day DMA | 37.73 |
| 35 day DMA | 37.87 |
| 50 day DMA | 37.59 |
| 100 day DMA | 32.79 |
| 150 day DMA | 26.07 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.9 | 38.9 |
| 12 day EMA | 38.24 | 38.42 | 38.34 |
| 20 day EMA | 38.06 | 38.15 | 38.07 |
| 35 day EMA | 37.92 | 37.96 | 37.91 |
| 50 day EMA | 37.9 | 37.93 | 37.89 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 39.27 | 38.9 |
| 12 day SMA | 38.24 | 38.18 | 38 |
| 20 day SMA | 37.73 | 37.73 | 37.69 |
| 35 day SMA | 37.87 | 37.8 | 37.7 |
| 50 day SMA | 37.59 | 37.6 | 37.61 |
| 100 day SMA | 32.79 | 32.57 | 32.34 |
| 150 day SMA | 26.07 | 25.9 | 25.72 |
| 200 day SMA | 21.58 | 21.41 | 21.24 |
Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
