Munafa Stock Market Course + Intraday & FNO calls 
CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogintInc
Strong intraday Stock price targets for CogintInc are 38.55 and 40.37
| Intraday Target 1 | 37.08 |
| Intraday Target 2 | 38.2 |
| Intraday Target 3 | 38.903333333333 |
| Intraday Target 4 | 40.02 |
| Intraday Target 5 | 40.72 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.31 (2.08%) | 38.22 | 37.79 - 39.61 | 0.6641 times | Tue 14 July 2026 | 38.51 (2.8%) | 37.46 | 37.04 - 38.63 | 0.9665 times | Mon 13 July 2026 | 37.46 (-3.63%) | 38.20 | 37.08 - 38.36 | 0.7496 times | Fri 10 July 2026 | 38.87 (-4.05%) | 40.73 | 38.31 - 40.73 | 0.6268 times | Thu 09 July 2026 | 40.51 (1.3%) | 39.97 | 39.87 - 40.89 | 1.5532 times | Wed 08 July 2026 | 39.99 (-0.05%) | 39.70 | 38.39 - 40.85 | 1.188 times | Tue 07 July 2026 | 40.01 (1.45%) | 39.90 | 39.46 - 40.31 | 1.7332 times | Mon 06 July 2026 | 39.44 (1.94%) | 38.60 | 38.10 - 39.62 | 0.5266 times | Thu 02 July 2026 | 38.69 (0.55%) | 38.50 | 37.81 - 39.50 | 0.8654 times | Wed 01 July 2026 | 38.48 (-0.57%) | 38.65 | 38.12 - 39.40 | 1.1267 times | Tue 30 June 2026 | 38.70 (-0.13%) | 38.74 | 38.15 - 40.09 | 2.6205 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 38.18 and 40.75
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 38.653333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.31 (1.13%) | 38.20 | 37.04 - 39.61 | 0.4905 times | Fri 10 July 2026 | 38.87 (0.47%) | 38.60 | 38.10 - 40.89 | 1.1598 times | Thu 02 July 2026 | 38.69 (1.68%) | 38.01 | 37.03 - 40.09 | 1.1682 times | Fri 26 June 2026 | 38.05 (10.19%) | 35.34 | 34.70 - 39.81 | 1.7561 times | Thu 18 June 2026 | 34.53 (4.32%) | 33.40 | 32.42 - 34.99 | 0.7402 times | Fri 12 June 2026 | 33.10 (6.71%) | 31.80 | 30.93 - 33.53 | 1.0358 times | Fri 05 June 2026 | 31.02 (-11.35%) | 34.87 | 30.98 - 35.51 | 1.2043 times | Fri 29 May 2026 | 34.99 (7.1%) | 33.22 | 32.87 - 35.95 | 0.9357 times | Fri 22 May 2026 | 32.67 (-0.06%) | 32.62 | 30.87 - 34.16 | 0.9658 times | Fri 15 May 2026 | 32.69 (-5.9%) | 34.89 | 32.46 - 35.03 | 0.5436 times | Fri 08 May 2026 | 34.74 (-5.16%) | 35.88 | 34.47 - 37.51 | 0.7608 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 38.18 and 42.03
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 39.08 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.31 (1.58%) | 38.65 | 37.04 - 40.89 | 0.4601 times | Tue 30 June 2026 | 38.70 (10.6%) | 34.87 | 30.93 - 40.09 | 1.2266 times | Fri 29 May 2026 | 34.99 (-2.24%) | 35.81 | 30.87 - 37.51 | 0.7576 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 0.9213 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.8353 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.6562 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 1.0299 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.1345 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.8904 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.0881 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.9088 times |
Yearly price and charts CogintInc
Strong yearly Stock price targets for CogintInc COGT are 35.09 and 45.57
| Yearly Target 1 | 26.7 |
| Yearly Target 2 | 33 |
| Yearly Target 3 | 37.176666666667 |
| Yearly Target 4 | 43.48 |
| Yearly Target 5 | 47.66 |
Yearly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.31 (10.67%) | 35.64 | 30.87 - 41.35 | 1.4104 times | Wed 31 December 2025 | 35.52 (355.38%) | 7.90 | 3.72 - 43.73 | 2.7969 times | Tue 31 December 2024 | 7.80 (32.65%) | 5.84 | 4.28 - 12.61 | 1.8216 times | Fri 29 December 2023 | 5.88 (-49.13%) | 11.63 | 3.67 - 15.68 | 1.1688 times | Fri 30 December 2022 | 11.56 (34.73%) | 8.54 | 3.79 - 18.07 | 1.5735 times | Fri 31 December 2021 | 8.58 (-23.6%) | 11.50 | 5.83 - 13.24 | 0.3936 times | Thu 31 December 2020 | 11.23 (308.36%) | 2.20 | 2.20 - 13.90 | 0.1798 times | Fri 13 April 2018 | 2.75 (-36.05%) | 4.40 | 2.20 - 6.95 | 0.2726 times | Wed 27 December 2017 | 4.30 (24.64%) | 3.50 | 3.15 - 6.30 | 0.301 times | Fri 30 December 2016 | 3.45 (0%) | 5.01 | 2.90 - 5.57 | 0.0819 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogint Inc COGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogint Inc COGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CogintInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CogintInc in short term but the sell signal is initial and weak.
CogintInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CogintInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CogintInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and CogintInc COGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 39.06 |
| 20 day DMA | 37.79 |
| 35 day DMA | 35.76 |
| 50 day DMA | 35.23 |
| 100 day DMA | 35.9 |
| 150 day DMA | 36.56 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.71 | 38.81 |
| 12 day EMA | 38.56 | 38.42 | 38.4 |
| 20 day EMA | 37.8 | 37.64 | 37.55 |
| 35 day EMA | 36.87 | 36.73 | 36.63 |
| 50 day EMA | 35.67 | 35.52 | 35.4 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 39.07 | 39.37 |
| 12 day SMA | 39.06 | 38.96 | 38.91 |
| 20 day SMA | 37.79 | 37.48 | 37.21 |
| 35 day SMA | 35.76 | 35.57 | 35.4 |
| 50 day SMA | 35.23 | 35.17 | 35.12 |
| 100 day SMA | 35.9 | 35.89 | 35.89 |
| 150 day SMA | 36.56 | 36.56 | 36.56 |
| 200 day SMA | 33.15 | 33.02 | 32.89 |
Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
