Munafa Stock Market Course + Intraday & FNO calls 
CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogintInc
Strong intraday Stock price targets for CogintInc are 34.77 and 36.76
| Intraday Target 1 | 33.27 |
| Intraday Target 2 | 34.28 |
| Intraday Target 3 | 35.263333333333 |
| Intraday Target 4 | 36.27 |
| Intraday Target 5 | 37.25 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.28 (1.5%) | 34.68 | 34.26 - 36.25 | 0.8728 times | Mon 12 January 2026 | 34.76 (-1.67%) | 34.60 | 33.84 - 35.14 | 0.6053 times | Fri 09 January 2026 | 35.35 (-0.62%) | 36.00 | 35.28 - 36.88 | 0.9325 times | Thu 08 January 2026 | 35.57 (-1.93%) | 35.47 | 34.61 - 36.06 | 0.801 times | Wed 07 January 2026 | 36.27 (4.28%) | 35.22 | 34.50 - 37.01 | 1.4274 times | Tue 06 January 2026 | 34.78 (1.52%) | 34.46 | 33.75 - 35.08 | 1.1201 times | Mon 05 January 2026 | 34.26 (-1.38%) | 34.59 | 32.93 - 34.74 | 1.3137 times | Fri 02 January 2026 | 34.74 (-2.2%) | 35.64 | 34.08 - 35.89 | 1.0715 times | Wed 31 December 2025 | 35.52 (-4.31%) | 36.00 | 34.18 - 36.48 | 0.9559 times | Tue 30 December 2025 | 37.12 (-2.11%) | 37.92 | 36.54 - 38.63 | 0.8999 times | Mon 29 December 2025 | 37.92 (-2.47%) | 38.60 | 37.80 - 38.82 | 0.4268 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 34.56 and 36.97
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 35.123333333333 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.28 (-0.2%) | 34.60 | 33.84 - 36.25 | 0.2398 times | Fri 09 January 2026 | 35.35 (1.76%) | 34.59 | 32.93 - 37.01 | 0.9077 times | Fri 02 January 2026 | 34.74 (-10.65%) | 38.60 | 34.08 - 38.82 | 0.5442 times | Fri 26 December 2025 | 38.88 (-1.69%) | 39.00 | 38.31 - 40.59 | 0.3991 times | Fri 19 December 2025 | 39.55 (-6.08%) | 41.80 | 37.22 - 42.25 | 1.1083 times | Fri 12 December 2025 | 42.11 (8.67%) | 43.07 | 37.86 - 43.73 | 1.0449 times | Fri 05 December 2025 | 38.75 (-3.65%) | 39.43 | 37.75 - 41.11 | 0.6452 times | Fri 28 November 2025 | 40.22 (9.41%) | 37.00 | 36.71 - 41.27 | 0.6302 times | Fri 21 November 2025 | 36.76 (9.6%) | 33.63 | 32.85 - 37.08 | 1.1259 times | Fri 14 November 2025 | 33.54 (126.32%) | 32.76 | 28.87 - 36.29 | 3.3549 times | Fri 07 November 2025 | 14.82 (-9.08%) | 15.24 | 13.78 - 15.90 | 0.834 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 32.07 and 36.15
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 35.073333333333 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.28 (-0.68%) | 35.64 | 32.93 - 37.01 | 0.4008 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.0823 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.8034 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.0796 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.8669 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5232 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.0832 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 0.9697 times | Fri 30 May 2025 | 5.44 (4.41%) | 5.22 | 4.55 - 5.89 | 0.5291 times | Wed 30 April 2025 | 5.21 (-13.02%) | 6.01 | 3.72 - 6.02 | 0.6619 times | Mon 31 March 2025 | 5.99 (-20.45%) | 7.55 | 5.89 - 7.87 | 0.4577 times |
Yearly price and charts CogintInc
Strong yearly Stock price targets for CogintInc COGT are 32.07 and 36.15
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 33.14 |
| Yearly Target 3 | 35.073333333333 |
| Yearly Target 4 | 37.22 |
| Yearly Target 5 | 39.15 |
Yearly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.28 (-0.68%) | 35.64 | 32.93 - 37.01 | 0.1137 times | Wed 31 December 2025 | 35.52 (355.38%) | 7.90 | 3.72 - 43.73 | 3.205 times | Tue 31 December 2024 | 7.80 (32.65%) | 5.84 | 4.28 - 12.61 | 2.101 times | Fri 29 December 2023 | 5.88 (-49.13%) | 11.63 | 3.67 - 15.68 | 1.3549 times | Fri 30 December 2022 | 11.56 (34.73%) | 8.54 | 3.79 - 18.07 | 1.8305 times | Fri 31 December 2021 | 8.58 (-23.6%) | 11.50 | 5.83 - 13.24 | 0.4511 times | Thu 31 December 2020 | 11.23 (308.36%) | 2.20 | 2.20 - 13.90 | 0.2031 times | Fri 13 April 2018 | 2.75 (-36.05%) | 4.40 | 2.20 - 6.95 | 0.308 times | Wed 27 December 2017 | 4.30 (24.64%) | 3.50 | 3.15 - 6.30 | 0.3401 times | Fri 30 December 2016 | 3.45 (0%) | 5.01 | 2.90 - 5.57 | 0.0926 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogint Inc COGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogint Inc COGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogintInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CogintInc in short term but the sell signal is initial and weak.
CogintInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CogintInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CogintInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.36 and CogintInc COGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 35.87 |
| 20 day DMA | 37.34 |
| 35 day DMA | 38.25 |
| 50 day DMA | 34.69 |
| 100 day DMA | 24.37 |
| 150 day DMA | 19.6 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 35.29 | 35.56 |
| 12 day EMA | 36 | 36.13 | 36.38 |
| 20 day EMA | 36.33 | 36.44 | 36.62 |
| 35 day EMA | 34.75 | 34.72 | 34.72 |
| 50 day EMA | 33.23 | 33.15 | 33.08 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.35 | 35.25 |
| 12 day SMA | 35.87 | 36.24 | 36.69 |
| 20 day SMA | 37.34 | 37.68 | 37.95 |
| 35 day SMA | 38.25 | 38.23 | 38.23 |
| 50 day SMA | 34.69 | 34.31 | 33.93 |
| 100 day SMA | 24.37 | 24.13 | 23.9 |
| 150 day SMA | 19.6 | 19.41 | 19.22 |
| 200 day SMA | 15.93 | 15.78 | 15.64 |
Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
