ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell

Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell Analysis of Cogint Inc. COGT to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Thu Oct 31.96 32.86 32.86 31.68
28 Wed Oct 32.23 31.77 32.68 31.68
27 Tue Oct 32.02 31.50 32.22 30.72
26 Mon Oct 30.91 31.41 31.55 30.52
23 Fri Oct 31.21 30.94 31.27 30.33

Stock of Cogint Inc. closed at 31.96 and it opened at 32.86
It moved inside a range of 31.68 and 32.86

52 week High is 43.73 and 52 week Low is 27.74
Financial Year High is 43.39 and Low is 27.74
This year High is 43.39 and Low is 27.74

Cogint Inc. COGT Daily Analysis to buy or sell

As per my analysis of Cogint Inc. COGT, 12 day returns for Cogint Inc. COGT have been positive, with total returns of 3.81, which is 13.53% with investment starting at 28.15.
An investment of 100,000 bucks in Cogint Inc. would have become 113530 bucks today.

Cogint Inc. COGT moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.

Cogint Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cogint Inc. COGT at this time.

It appears as if Cogint Inc. COGT gave a large move recently.

Stock of Cogint Inc. (COGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Cogint Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cogint Inc. stays above 31.7, but if it comes below 31.7, then a intra day sell could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 30.54 as target. However if you take a buy trade in Cogint Inc., then use 31.7 as stoploss and 33 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Cogint Inc. COGT

Candle stick analysis of Cogint Inc. as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 3.7 HC: 2.8 LC: 0.9 OC: 0

Cogint Inc. is moving towards a low expiry

Cogint Inc. is forming a DOJI candle

Candle stick analysis of Cogint Inc. as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 3.2 HC: 1.4 LC: 1.7 OC: 2.9

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 4.9 HC: 0.6 LC: 4.2 OC: 2.3

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 3.4 HC: 2.1 LC: 1.3 OC: 0.5

Cogint Inc. is moving towards a low expiry

Cogint Inc. is forming a DOJI candle

Candle stick analysis of Cogint Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 1.1

Cogint Inc. is moving towards a high expiry

Cogint Inc. COGT Weekly Analysis to buy or sell

As per my analysis of Cogint Inc. COGT, 12 week returns for Cogint Inc. COGT have been negative, with total returns of -5.97, which is -15.74% with investment starting at 37.93.
An investment of 100,000 bucks in Cogint Inc. would have become 84260 bucks today.

Cogint Inc. COGT moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.75% of returns per week.

Weekly Candle Stick analysis of Cogint Inc. COGT

Candle stick analysis of Cogint Inc. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 7.7 HC: 2.8 LC: 4.7 OC: 4.6

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 8.2 HC: 2.3 LC: 5.8 OC: 7.7

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 12 HC: 5.3 LC: 6.4 OC: 0.8

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 9.3 HC: 1.2 LC: 8.1 OC: 0.4

Cogint Inc. is moving towards a high expiry

Cogint Inc. is forming a DOJI candle

Candle stick analysis of Cogint Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 6.2 HC: 5.6 LC: 0.5 OC: 2.4

Cogint Inc. is moving towards a low expiry

Cogint Inc. COGT Monthly Analysis to buy or sell

As per my analysis of Cogint Inc. COGT, 12 month returns for Cogint Inc. COGT have been negative, with total returns of -8.26, which is -20.54% with investment starting at 40.22.
An investment of 100,000 bucks in Cogint Inc. would have become 79460 bucks today.

Cogint Inc. COGT moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 11.89% of returns per month.

Monthly Candle Stick analysis of Cogint Inc. COGT

Candle stick analysis of Cogint Inc. as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 18.5 HC: 2.8 LC: 15.2 OC: 2.7

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 18 HC: 10.9 LC: 6.5 OC: 3.5

Cogint Inc. is moving towards a low expiry

Candle stick analysis of Cogint Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 25.7 HC: 25.2 LC: 0.4 OC: 12.3

Cogint Inc. is moving towards a low expiry

Candle stick analysis of Cogint Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 13.7 HC: 8.2 LC: 5.1 OC: 10.8

Cogint Inc. is moving towards a low expiry

Candle stick analysis of Cogint Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 28.7 HC: 4.6 LC: 23 OC: 14.2

Cogint Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell

 

Back to top