ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell

Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell Analysis of Cogint Inc. COGT to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Thu Dec 39.35 39.06 39.58 37.94
03 Wed Dec 39.16 39.69 40.08 38.53
02 Tue Dec 38.96 40.39 41.11 37.75
01 Mon Dec 39.76 39.43 40.14 38.90
28 Fri Nov 40.22 40.58 41.27 39.84

Stock of Cogint Inc. closed at 39.35 and it opened at 39.06
It moved inside a range of 37.94 and 39.58

52 week High is 41.27 and 52 week Low is 3.72
Financial Year High is 41.27 and Low is 3.72
This year High is 41.27 and Low is 3.72

Cogint Inc. COGT Daily Analysis to buy or sell

As per my analysis of Cogint Inc. COGT, 12 day returns for Cogint Inc. COGT have been positive, with total returns of 5.97, which is 17.88% with investment starting at 33.38.
An investment of 100,000 bucks in Cogint Inc. would have become 117880 bucks today.

Cogint Inc. COGT moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.54% of returns per day.

Cogint Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cogint Inc. COGT at this time.

It appears as if Cogint Inc. COGT gave a large move recently.

Stock of Cogint Inc. (COGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Cogint Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.4 as stoploss in an intra day sell trade for a target of 34.38. However, stock will show a bullish move above 41.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Cogint Inc. COGT

Candle stick analysis of Cogint Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 4.3 HC: 0.6 LC: 3.7 OC: 1.3

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 4 HC: 2.4 LC: 1.6 OC: 1

Cogint Inc. is moving towards a low expiry

Candle stick analysis of Cogint Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 8.9 HC: 5.5 LC: 3.2 OC: 1.8

Cogint Inc. is moving towards a low expiry

Candle stick analysis of Cogint Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 3.2 HC: 1 LC: 2.2 OC: 1.8

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 3.6 HC: 2.6 LC: 1 OC: 1.7

Cogint Inc. is moving towards a low expiry

Cogint Inc. COGT Weekly Analysis to buy or sell

As per my analysis of Cogint Inc. COGT, 12 week returns for Cogint Inc. COGT have been positive, with total returns of 25.19, which is 177.9% with investment starting at 14.16.
An investment of 100,000 bucks in Cogint Inc. would have become 277900 bucks today.

Cogint Inc. COGT moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.05% of returns per week.

Weekly Candle Stick analysis of Cogint Inc. COGT

Candle stick analysis of Cogint Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 8.9 HC: 4.5 LC: 4.2 OC: 4.3

Cogint Inc. is moving towards a low expiry

Candle stick analysis of Cogint Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 12.4 HC: 2.6 LC: 9.6 OC: 11.5

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 12.9 HC: 0.9 LC: 11.9 OC: 10.3

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 25.7 HC: 8.2 LC: 16.2 OC: 10.8

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 15.4 HC: 7.3 LC: 7.6 OC: 4.3

Cogint Inc. is moving towards a high expiry

Cogint Inc. COGT Monthly Analysis to buy or sell

As per my analysis of Cogint Inc. COGT, 12 month returns for Cogint Inc. COGT have been positive, with total returns of 30.04, which is 322.66% with investment starting at 9.31.
An investment of 100,000 bucks in Cogint Inc. would have become 422660 bucks today.

Cogint Inc. COGT moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 8.89% of returns per month.

Monthly Candle Stick analysis of Cogint Inc. COGT

Candle stick analysis of Cogint Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 8.9 HC: 4.5 LC: 4.2 OC: 4.3

Cogint Inc. is moving towards a low expiry

Candle stick analysis of Cogint Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 199.5 HC: 2.6 LC: 191.9 OC: 170.8

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 38.5 HC: 16.6 LC: 18.8 OC: 32.8

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 22.2 HC: 0.1 LC: 22.1 OC: 18.7

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 23.7 HC: 6.3 LC: 16.4 OC: 5.7

Cogint Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell

 

Back to top