ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell

Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell Analysis of Cogint Inc. COGT to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Tue Jan 35.28 34.68 36.25 34.26
12 Mon Jan 34.76 34.60 35.14 33.84
09 Fri Jan 35.35 36.00 36.88 35.28
08 Thu Jan 35.57 35.47 36.06 34.61
07 Wed Jan 36.27 35.22 37.01 34.50

Stock of Cogint Inc. closed at 35.28 and it opened at 34.68
It moved inside a range of 34.26 and 36.25

52 week High is 43.73 and 52 week Low is 3.72
Financial Year High is 43.73 and Low is 3.72
This year High is 37.01 and Low is 32.93

Cogint Inc. COGT Daily Analysis to buy or sell

As per my analysis of Cogint Inc. COGT, 12 day returns for Cogint Inc. COGT have been negative, with total returns of -3.6, which is -9.26% with investment starting at 38.88.
An investment of 100,000 bucks in Cogint Inc. would have become 90740 bucks today.

Cogint Inc. COGT moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.

Cogint Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cogint Inc. COGT at this time.

It appears as if Cogint Inc. COGT gave a large move recently.

Stock of Cogint Inc. (COGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Cogint Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.2 as stoploss in an intra day buy trade for a target of 37.34. However, stock will show a bearish move below 35.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Cogint Inc. COGT

Candle stick analysis of Cogint Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 5.8 HC: 2.8 LC: 3 OC: 4.5

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 3.8 HC: 1.1 LC: 2.7 OC: 1.6

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 4.5 HC: 4.3 LC: 0.2 OC: 2.4

Cogint Inc. is moving towards a low expiry

Candle stick analysis of Cogint Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 4.2 HC: 1.4 LC: 2.8 OC: 1.7

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 7.3 HC: 2 LC: 5.1 OC: 5.1

Cogint Inc. is moving towards a high expiry

Cogint Inc. COGT Weekly Analysis to buy or sell

As per my analysis of Cogint Inc. COGT, 12 week returns for Cogint Inc. COGT have been positive, with total returns of 18.98, which is 116.44% with investment starting at 16.30.
An investment of 100,000 bucks in Cogint Inc. would have become 216440 bucks today.

Cogint Inc. COGT moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 3.97% of returns per week.

Weekly Candle Stick analysis of Cogint Inc. COGT

Candle stick analysis of Cogint Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 7.1 HC: 2.8 LC: 4.3 OC: 4.8

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 12.4 HC: 4.7 LC: 7.4 OC: 7

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 13.9 HC: 11.7 LC: 1.9 OC: 0.6

Cogint Inc. is moving towards a low expiry

Candle stick analysis of Cogint Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 6 HC: 4.4 LC: 1.5 OC: 4.1

Cogint Inc. is moving towards a low expiry

Candle stick analysis of Cogint Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 13.5 HC: 6.8 LC: 6.3 OC: 1.1

Cogint Inc. is moving towards a low expiry

Cogint Inc. COGT Monthly Analysis to buy or sell

As per my analysis of Cogint Inc. COGT, 12 month returns for Cogint Inc. COGT have been positive, with total returns of 27.75, which is 368.53% with investment starting at 7.53.
An investment of 100,000 bucks in Cogint Inc. would have become 468530 bucks today.

Cogint Inc. COGT moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 10.49% of returns per month.

Monthly Candle Stick analysis of Cogint Inc. COGT

Candle stick analysis of Cogint Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 17.9 HC: 10 LC: 7.1 OC: 0.6

Cogint Inc. is moving towards a low expiry

Candle stick analysis of Cogint Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 17.5 HC: 12.5 LC: 4.5 OC: 10.9

Cogint Inc. is moving towards a low expiry

Candle stick analysis of Cogint Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 199.5 HC: 2.6 LC: 191.9 OC: 170.8

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 38.5 HC: 16.6 LC: 18.8 OC: 32.8

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 22.2 HC: 0.1 LC: 22.1 OC: 18.7

Cogint Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell

 

Back to top