Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell
Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell Analysis of Cogint Inc. COGT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
11 Tue Feb | 8.42 | 8.62 | 8.76 | 8.06 |
10 Mon Feb | 8.76 | 8.78 | 8.96 | 8.63 |
07 Fri Feb | 8.74 | 9.14 | 9.28 | 8.72 |
06 Thu Feb | 9.17 | 9.63 | 9.72 | 9.04 |
05 Wed Feb | 9.66 | 9.26 | 9.93 | 9.14 |
Stock of Cogint Inc. closed at 8.42 and it opened at 8.62
It moved inside a range of 8.06 and 8.76
52 week High is 12.61 and 52 week Low is 5.88
Financial Year High is 12.61 and Low is 5.88
This year High is 10.15 and Low is 6.60
Cogint Inc. COGT Daily Analysis to buy or sell
As per my analysis of Cogint Inc. COGT, 12 day returns for Cogint Inc. COGT have been negative, with total returns of -0.050000000000001, which is -0.59% with investment starting at 8.47.
An investment of 100,000 bucks in Cogint Inc. would have become 99410 bucks today.
Cogint Inc. COGT moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 3.56% of returns per day.
Cogint Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cogint Inc. COGT at this time.
It appears as if Cogint Inc. COGT gave a large move recently.
Stock of Cogint Inc. (COGT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Cogint Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.73. However, stock will show a bearish move below 8.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cogint Inc. COGT
Candle stick analysis of Cogint Inc. as on 11 Tue Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogint Inc. are:
HL: 8.7 HC: 4 LC: 4.5 OC: 1.6
Cogint Inc. is moving towards a high expiry
Candle stick analysis of Cogint Inc. as on 10 Mon Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogint Inc. are:
HL: 3.8 HC: 2.3 LC: 1.5 OC: 2.1
Cogint Inc. is moving towards a low expiry
Candle stick analysis of Cogint Inc. as on 07 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogint Inc. are:
HL: 6.4 HC: 6.2 LC: 0.2 OC: 1.5
Cogint Inc. is moving towards a low expiry
Candle stick analysis of Cogint Inc. as on 06 Thu Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogint Inc. are:
HL: 7.5 HC: 6 LC: 1.4 OC: 0.9
Cogint Inc. is moving towards a low expiry
Candle stick analysis of Cogint Inc. as on 05 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogint Inc. are:
HL: 8.6 HC: 2.8 LC: 5.7 OC: 7.2
Cogint Inc. is moving towards a high expiry
Cogint Inc. COGT Weekly Analysis to buy or sell
As per my analysis of Cogint Inc. COGT, 12 week returns for Cogint Inc. COGT have been positive, with total returns of 0.58, which is 7.4% with investment starting at 7.84.
An investment of 100,000 bucks in Cogint Inc. would have become 107400 bucks today.
Cogint Inc. COGT moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 3.56% of returns per week.
Weekly Candle Stick analysis of Cogint Inc. COGT
Candle stick analysis of Cogint Inc. as on 11 Tue Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogint Inc. are:
HL: 11.2 HC: 6.4 LC: 4.5 OC: 2.1
Cogint Inc. is moving towards a low expiry
Candle stick analysis of Cogint Inc. as on 07 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogint Inc. are:
HL: 13.9 HC: 13.6 LC: 0.2 OC: 7.4
Cogint Inc. is moving towards a low expiry
Candle stick analysis of Cogint Inc. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogint Inc. are:
HL: 22.6 HC: 9 LC: 12.4 OC: 19.6
Cogint Inc. is moving towards a high expiry
Candle stick analysis of Cogint Inc. as on 24 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogint Inc. are:
HL: 16.7 HC: 8.1 LC: 7.9 OC: 12.2
Cogint Inc. is moving towards a low expiry
Candle stick analysis of Cogint Inc. as on 17 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogint Inc. are:
HL: 5.9 HC: 3.4 LC: 2.4 OC: 0.7
Cogint Inc. is moving towards a low expiry
Cogint Inc. COGT Monthly Analysis to buy or sell
As per my analysis of Cogint Inc. COGT, 12 month returns for Cogint Inc. COGT have been positive, with total returns of 1.7, which is 25.3% with investment starting at 6.72.
An investment of 100,000 bucks in Cogint Inc. would have become 125300 bucks today.
Cogint Inc. COGT moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 13.06% of returns per month.
Monthly Candle Stick analysis of Cogint Inc. COGT
Candle stick analysis of Cogint Inc. as on 11 Tue Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogint Inc. are:
HL: 23.2 HC: 17.9 LC: 4.5 OC: 7.4
Cogint Inc. is moving towards a low expiry
Candle stick analysis of Cogint Inc. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogint Inc. are:
HL: 53.8 HC: 9 LC: 41.1 OC: 32.3
Cogint Inc. is moving towards a high expiry
Candle stick analysis of Cogint Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogint Inc. are:
HL: 44.7 HC: 36.3 LC: 6.2 OC: 29.3
Cogint Inc. is moving towards a low expiry
Candle stick analysis of Cogint Inc. as on 26 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogint Inc. are:
HL: 45.6 HC: 29.4 LC: 12.5 OC: 2.6
Cogint Inc. is moving towards a low expiry
Candle stick analysis of Cogint Inc. as on 25 Fri Oct 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogint Inc. are:
HL: 23.5 HC: 5.4 LC: 17.2 OC: 16.3
Cogint Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance