ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell

Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell Analysis of Cogint Inc. COGT to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Fri May 32.67 32.66 34.16 32.44
21 Thu May 32.58 32.74 32.99 32.32
20 Wed May 32.92 31.53 33.35 31.48
19 Tue May 31.25 31.75 31.88 30.87
18 Mon May 31.36 32.62 32.95 31.31

Stock of Cogint Inc. closed at 32.67 and it opened at 32.66
It moved inside a range of 32.44 and 34.16

52 week High is 43.73 and 52 week Low is 6.92
Financial Year High is 38.00 and Low is 30.87
This year High is 41.35 and Low is 30.87

Cogint Inc. COGT Daily Analysis to buy or sell

As per my analysis of Cogint Inc. COGT, 12 day returns for Cogint Inc. COGT have been negative, with total returns of -2.12, which is -6.09% with investment starting at 34.79.
An investment of 100,000 bucks in Cogint Inc. would have become 93910 bucks today.

Cogint Inc. COGT moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.

Cogint Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cogint Inc. COGT at this time.

It appears as if Cogint Inc. COGT gave a large move recently.

Stock of Cogint Inc. (COGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Cogint Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cogint Inc. stays below 32.8, but if it comes above 32.8, then a intra day buy could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 30.7 as target. However if you take a buy trade in Cogint Inc., then use 32.8 as stoploss and 34.51 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Cogint Inc. COGT

Candle stick analysis of Cogint Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 5.3 HC: 4.6 LC: 0.7 OC: 4.6

Cogint Inc. is moving towards a low expiry

Candle stick analysis of Cogint Inc. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0.8

Cogint Inc. is moving towards a low expiry

Candle stick analysis of Cogint Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 5.9 HC: 1.3 LC: 4.6 OC: 5.8

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 3.3 HC: 2 LC: 1.2 OC: 0.4

Cogint Inc. is moving towards a low expiry

Cogint Inc. is forming a DOJI candle

Candle stick analysis of Cogint Inc. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 5.2 HC: 5.1 LC: 0.2 OC: 1

Cogint Inc. is moving towards a low expiry

Cogint Inc. COGT Weekly Analysis to buy or sell

As per my analysis of Cogint Inc. COGT, 12 week returns for Cogint Inc. COGT have been negative, with total returns of -1.33, which is -3.91% with investment starting at 34.00.
An investment of 100,000 bucks in Cogint Inc. would have become 96090 bucks today.

Cogint Inc. COGT moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.

Weekly Candle Stick analysis of Cogint Inc. COGT

Candle stick analysis of Cogint Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 10.7 HC: 4.6 LC: 5.8 OC: 4.7

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 7.9 HC: 7.2 LC: 0.7 OC: 0.4

Cogint Inc. is moving towards a low expiry

Cogint Inc. is forming a DOJI candle

Candle stick analysis of Cogint Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 8.8 HC: 8 LC: 0.8 OC: 1.7

Cogint Inc. is moving towards a low expiry

Candle stick analysis of Cogint Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 5.5 HC: 4.6 LC: 0.8 OC: 4.5

Cogint Inc. is moving towards a low expiry

Candle stick analysis of Cogint Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 7 HC: 2.7 LC: 4.2 OC: 2.2

Cogint Inc. is moving towards a high expiry

Cogint Inc. COGT Monthly Analysis to buy or sell

As per my analysis of Cogint Inc. COGT, 12 month returns for Cogint Inc. COGT have been positive, with total returns of 25.57, which is 360.14% with investment starting at 7.10.
An investment of 100,000 bucks in Cogint Inc. would have become 460140 bucks today.

Cogint Inc. COGT moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 12.24% of returns per month.

Monthly Candle Stick analysis of Cogint Inc. COGT

Candle stick analysis of Cogint Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 21.9 HC: 15.2 LC: 5.8 OC: 2.2

Cogint Inc. is moving towards a low expiry

Candle stick analysis of Cogint Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 16.5 HC: 7.1 LC: 8.8 OC: 11.1

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 19.1 HC: 7.9 LC: 10.4 OC: 2.2

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 13.9 HC: 4.1 LC: 9.4 OC: 11

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 25.6 HC: 15.2 LC: 9.1 OC: 7.1

Cogint Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell

 

Back to top