ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell

Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell Analysis of Cogint Inc. COGT to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
31 Fri Jul 38.93 41.13 41.31 38.76
30 Thu Jul 41.36 39.84 42.11 39.30
29 Wed Jul 39.57 40.67 40.88 38.84
28 Tue Jul 40.67 40.53 40.73 39.02
27 Mon Jul 40.44 40.05 41.17 39.75

Stock of Cogint Inc. closed at 38.93 and it opened at 41.13
It moved inside a range of 38.76 and 41.31

52 week High is 43.73 and 52 week Low is 11.60
Financial Year High is 42.11 and Low is 30.87
This year High is 42.11 and Low is 30.87

Cogint Inc. COGT Daily Analysis to buy or sell

As per my analysis of Cogint Inc. COGT, 12 day returns for Cogint Inc. COGT have been negative, with total returns of -0.15, which is -0.38% with investment starting at 39.08.
An investment of 100,000 bucks in Cogint Inc. would have become 99620 bucks today.

Cogint Inc. COGT moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.57% of returns per day.

Cogint Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cogint Inc. COGT at this time.

It appears as if Cogint Inc. COGT gave a large move recently.

Stock of Cogint Inc. (COGT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Cogint Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.6 as stoploss in an intra day buy trade for a target of 39.5. However, stock will show a bearish move below 38.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Cogint Inc. COGT

Candle stick analysis of Cogint Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 6.6 HC: 6.1 LC: 0.4 OC: 0.4

Cogint Inc. is moving towards a low expiry

Cogint Inc. is forming a DOJI candle

Candle stick analysis of Cogint Inc. as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 7.2 HC: 1.8 LC: 5.2 OC: 5.7

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 5.3 HC: 3.3 LC: 1.9 OC: 0.5

Cogint Inc. is moving towards a low expiry

Cogint Inc. is forming a DOJI candle

Candle stick analysis of Cogint Inc. as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 4.4 HC: 0.2 LC: 4.2 OC: 0.5

Cogint Inc. is moving towards a high expiry

Cogint Inc. is forming a DOJI candle

Candle stick analysis of Cogint Inc. as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 3.6 HC: 1.8 LC: 1.7 OC: 2.8

Cogint Inc. is moving towards a low expiry

Cogint Inc. COGT Weekly Analysis to buy or sell

As per my analysis of Cogint Inc. COGT, 12 week returns for Cogint Inc. COGT have been positive, with total returns of 6.26, which is 19.16% with investment starting at 32.67.
An investment of 100,000 bucks in Cogint Inc. would have become 119160 bucks today.

Cogint Inc. COGT moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.08% of returns per week.

Weekly Candle Stick analysis of Cogint Inc. COGT

Candle stick analysis of Cogint Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 8.6 HC: 8.2 LC: 0.4 OC: 5.1

Cogint Inc. is moving towards a low expiry

Candle stick analysis of Cogint Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 3.4 HC: 2 LC: 1.4 OC: 0.2

Cogint Inc. is moving towards a low expiry

Cogint Inc. is forming a DOJI candle

Candle stick analysis of Cogint Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 6.6 HC: 2 LC: 4.5 OC: 2.8

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 7.2 HC: 1.6 LC: 5.5 OC: 3.9

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 7.3 HC: 5.2 LC: 2 OC: 5.9

Cogint Inc. is moving towards a low expiry

Cogint Inc. COGT Monthly Analysis to buy or sell

As per my analysis of Cogint Inc. COGT, 12 month returns for Cogint Inc. COGT have been positive, with total returns of 26.85, which is 222.27% with investment starting at 12.08.
An investment of 100,000 bucks in Cogint Inc. would have become 322270 bucks today.

Cogint Inc. COGT moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 9.5% of returns per month.

Monthly Candle Stick analysis of Cogint Inc. COGT

Candle stick analysis of Cogint Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 13.7 HC: 8.2 LC: 5.1 OC: 10.8

Cogint Inc. is moving towards a low expiry

Candle stick analysis of Cogint Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 28.7 HC: 4.6 LC: 23 OC: 14.2

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 21.9 HC: 7.6 LC: 13.4 OC: 2.2

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 16.5 HC: 7.1 LC: 8.8 OC: 11.1

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 19.1 HC: 7.9 LC: 10.4 OC: 2.2

Cogint Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell

 

Back to top