ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell

Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell Analysis of Cogint Inc. COGT to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Mon May 36.73 35.88 37.28 35.77
01 Fri May 36.63 35.81 37.01 35.42
30 Thu Apr 35.79 36.27 36.60 35.50
29 Wed Apr 35.87 35.97 36.52 35.17
28 Tue Apr 36.34 36.58 37.38 36.18

Stock of Cogint Inc. closed at 36.73 and it opened at 35.88
It moved inside a range of 35.77 and 37.28

52 week High is 43.73 and 52 week Low is 5.10
Financial Year High is 38.00 and Low is 33.82
This year High is 41.35 and Low is 32.70

Cogint Inc. COGT Daily Analysis to buy or sell

As per my analysis of Cogint Inc. COGT, 12 day returns for Cogint Inc. COGT have been negative, with total returns of -0.52, which is -1.4% with investment starting at 37.25.
An investment of 100,000 bucks in Cogint Inc. would have become 98600 bucks today.

Cogint Inc. COGT moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.

Cogint Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cogint Inc. COGT at this time.

It appears as if Cogint Inc. COGT gave a large move recently.

Stock of Cogint Inc. (COGT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cogint Inc. is bullish for shortterm, and stock might move up till 37 or till 37.5. Use a stoploss of 36.51 and if this stock hits its stoploss, then it can fall down till 36.07

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Cogint Inc. COGT

Candle stick analysis of Cogint Inc. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 4.2 HC: 1.5 LC: 2.7 OC: 3.9

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 4.5 HC: 1 LC: 3.4 OC: 3.4

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 0.9

Cogint Inc. is moving towards a low expiry

Candle stick analysis of Cogint Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 3.8 HC: 1.8 LC: 2 OC: 1.5

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 2.2

Cogint Inc. is moving towards a low expiry

Cogint Inc. COGT Weekly Analysis to buy or sell

As per my analysis of Cogint Inc. COGT, 12 week returns for Cogint Inc. COGT have been negative, with total returns of -0.61000000000001, which is -1.63% with investment starting at 37.34.
An investment of 100,000 bucks in Cogint Inc. would have become 98370 bucks today.

Cogint Inc. COGT moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 3.54% of returns per week.

Weekly Candle Stick analysis of Cogint Inc. COGT

Candle stick analysis of Cogint Inc. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 4.2 HC: 1.5 LC: 2.7 OC: 3.9

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 7 HC: 2.7 LC: 4.2 OC: 2.2

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 7.4 HC: 3.2 LC: 4.1 OC: 1.4

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 5.5 HC: 0.7 LC: 4.7 OC: 3.6

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 9.7 HC: 3.3 LC: 6.2 OC: 7

Cogint Inc. is moving towards a high expiry

Cogint Inc. COGT Monthly Analysis to buy or sell

As per my analysis of Cogint Inc. COGT, 12 month returns for Cogint Inc. COGT have been positive, with total returns of 29.63, which is 417.32% with investment starting at 7.10.
An investment of 100,000 bucks in Cogint Inc. would have become 517320 bucks today.

Cogint Inc. COGT moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 10.07% of returns per month.

Monthly Candle Stick analysis of Cogint Inc. COGT

Candle stick analysis of Cogint Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 7 HC: 2.5 LC: 4.4 OC: 2.2

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 16.5 HC: 7.1 LC: 8.8 OC: 11.1

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 19.1 HC: 7.9 LC: 10.4 OC: 2.2

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 13.9 HC: 4.1 LC: 9.4 OC: 11

Cogint Inc. is moving towards a high expiry

Candle stick analysis of Cogint Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogint Inc. are:
HL: 25.6 HC: 15.2 LC: 9.1 OC: 7.1

Cogint Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Cogint Inc. COGT technical analysis buy or sell

 

Back to top