ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COGT Historical charts - Cogint Inc.

Historical charts for Stock COGT - Share Cogint Inc. trades in NASDAQ

Moving Averages for

  • 5Day Average: 31.43
  • 12Day Average: 31.69
  • 20Day Average: 32.46
  • 50Day Average: 35.85
  • 100Day Average: 35.86
  • 150Day Average: 35.91

COGT Indicators & signals

Indicator MACD (12,26,9)

31.86, 33.08, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

29.63, 13.77, 25.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 30.87 29.93 to 31.37 -0.48% 0.81 times
02 Fri Oct 2026 31.02 30.86 to 32.29 -1.8% 0.53 times
01 Thu Oct 2026 31.59 31.52 to 32.57 -1.34% 0.77 times
30 Wed Sep 2026 32.02 31.49 to 32.76 1.14% 0.89 times
29 Tue Sep 2026 31.66 31.32 to 32.12 -0.63% 0.77 times
28 Mon Sep 2026 31.86 31.23 to 32.20 -1.39% 1 times
25 Fri Sep 2026 32.31 31.05 to 32.71 2.8% 1.35 times
24 Thu Sep 2026 31.43 30.35 to 31.95 0.06% 1.17 times
23 Wed Sep 2026 31.41 30.88 to 32.85 -3.74% 1.05 times
22 Tue Sep 2026 32.63 32.06 to 32.85 1.97% 0.92 times
21 Mon Sep 2026 32.00 31.41 to 32.51 1.59% 1.55 times
18 Fri Sep 2026 31.50 31.39 to 33.42 -5.09% 2.08 times

Technical analysis forecast for COGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COGT COGT at this time. Stock is falling and might fall more.

It appears as if COGT COGT gave a large move recently.

Stock of COGT (COGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COGT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COGT stays below 31.4, but if it comes above 31.4, then a intra day buy could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.1 as target. However if you take a buy trade in COGT, then use 31.4 as stoploss and 32.56 as target.

Tomorrow's movement Prediction of COGT is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COGT Historical charts - Share Cogint Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock COGT Historical charts - Share Cogint Inc.

 

Back to top