ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COGT Historical charts - Cogint Inc.

Historical charts for Stock COGT - Share Cogint Inc. trades in NASDAQ

Moving Averages for

  • 5Day Average: 31.67
  • 12Day Average: 30.79
  • 20Day Average: 30.54
  • 50Day Average: 32.51
  • 100Day Average: 35.42
  • 150Day Average: 35.27

COGT Indicators & signals

Indicator MACD (12,26,9)

31.22, 31.4, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

8, 21.43, 18.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 31.96 31.68 to 32.86 -0.84% 0.73 times
28 Wed Oct 2026 32.23 31.68 to 32.68 0.66% 0.84 times
27 Tue Oct 2026 32.02 30.72 to 32.22 3.59% 0.5 times
26 Mon Oct 2026 30.91 30.52 to 31.55 -0.96% 1.06 times
23 Fri Oct 2026 31.21 30.33 to 31.27 -0.32% 0.86 times
22 Thu Oct 2026 31.31 30.86 to 31.91 -0.38% 0.57 times
21 Wed Oct 2026 31.43 31.20 to 31.94 0.61% 1.01 times
20 Tue Oct 2026 31.24 30.03 to 31.50 4.1% 1.12 times
19 Mon Oct 2026 30.01 29.51 to 30.23 1.66% 1.23 times
16 Fri Oct 2026 29.52 28.77 to 29.98 0.03% 1.34 times
15 Thu Oct 2026 29.51 28.33 to 29.78 4.83% 1.47 times
14 Wed Oct 2026 28.15 27.74 to 29.05 0.21% 1.11 times

Technical analysis forecast of COGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COGT COGT at this time. Stock is rising and might rise more.

It appears as if COGT COGT gave a large move recently.

Stock of COGT (COGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COGT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.3 as stoploss in an intra day sell trade for a target of 31.19. However, stock will show a bullish move above 32.3.

Tomorrow's movement Prediction of COGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COGT Historical charts - Share Cogint Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock COGT Historical charts - Share Cogint Inc.

 

Back to top