ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COGT Historical charts - Cogint Inc.

Historical charts for Stock COGT - Share Cogint Inc. trades in NASDAQ

Moving Averages for

  • 5Day Average: 39.94
  • 12Day Average: 39.58
  • 20Day Average: 39.2
  • 50Day Average: 27.99
  • 100Day Average: 20.31
  • 150Day Average: 16.24

COGT Indicators & signals

Indicator MACD (12,26,9)

39.14, 36.08, 3.95
Indicator MACD is in positive zone

Indicator ADX (14)

34.62, 30.43, 14.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 37.90 37.22 to 40.04 -3.93% 1.08 times
17 Wed Dec 2025 39.45 39.10 to 40.16 -1.35% 0.9 times
16 Tue Dec 2025 39.99 39.37 to 41.08 -0.62% 0.95 times
15 Mon Dec 2025 40.24 39.89 to 42.25 -4.44% 1.23 times
12 Fri Dec 2025 42.11 39.26 to 42.24 5.17% 1.06 times
11 Thu Dec 2025 40.04 38.83 to 40.72 2.22% 1.06 times
10 Wed Dec 2025 39.17 37.86 to 39.29 1.66% 0.95 times
09 Tue Dec 2025 38.53 38.16 to 40.43 -4.39% 0.91 times
08 Mon Dec 2025 40.30 38.10 to 43.73 4% 1.83 times
05 Fri Dec 2025 38.75 38.20 to 40.00 -1.52% 0.46 times
04 Thu Dec 2025 39.35 37.94 to 39.58 0.49% 0.64 times
03 Wed Dec 2025 39.16 38.53 to 40.08 0.51% 0.89 times

Technical analysis forecast of COGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COGT COGT at this time. Stock is rising and might rise more.

It appears as if COGT COGT gave a large move recently.

Stock of COGT (COGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COGT is bullish for shortterm, and stock might move up till 39.1 or till 40.9. Use a stoploss of 37.58 and if this stock hits its stoploss, then it can fall down till 36.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COGT Historical charts - Share Cogint Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock COGT Historical charts - Share Cogint Inc.

 

Back to top