ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COGT Historical charts - Cogint Inc.

Historical charts for Stock COGT - Share Cogint Inc. trades in NASDAQ

Moving Averages for

  • 5Day Average: 40.19
  • 12Day Average: 39.78
  • 20Day Average: 39.5
  • 50Day Average: 36.64
  • 100Day Average: 36.1
  • 150Day Average: 36.51

COGT Indicators & signals

Indicator MACD (12,26,9)

39.73, 38.87, 1
Indicator MACD is in positive zone

Indicator ADX (14)

10.71, 17.03, 13.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 38.93 38.76 to 41.31 -5.88% 1.01 times
30 Thu Jul 2026 41.36 39.30 to 42.11 4.52% 1.19 times
29 Wed Jul 2026 39.57 38.84 to 40.88 -2.7% 0.79 times
28 Tue Jul 2026 40.67 39.02 to 40.73 0.57% 0.74 times
27 Mon Jul 2026 40.44 39.75 to 41.17 1.71% 0.9 times
24 Fri Jul 2026 39.76 39.23 to 40.55 0% 1.04 times
24 Fri Jul 2026 39.76 39.23 to 40.55 -1.24% 1.04 times
23 Thu Jul 2026 40.26 38.39 to 40.38 1.82% 1.43 times
22 Wed Jul 2026 39.54 38.78 to 40.16 -0.25% 1.26 times
21 Tue Jul 2026 39.64 38.22 to 39.80 3.5% 0.84 times
20 Mon Jul 2026 38.30 38.04 to 39.85 -2% 0.76 times
17 Fri Jul 2026 39.08 37.07 to 39.39 3% 1.25 times

Technical analysis forecast for COGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COGT COGT at this time. Stock is falling and might fall more.

It appears as if COGT COGT gave a large move recently.

Stock of COGT (COGT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COGT is bearish for shortterm, and stock might move down till 38.3 or till 37.2. Use a stoploss of 39.26 and if the stock hits stoploss, then it can shoot up till 40.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COGT Historical charts - Share Cogint Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock COGT Historical charts - Share Cogint Inc.

 

Back to top