NASDAQ Cogint Inc. COGT All indicator, Cogint Inc. COGT indicators All technical analysis, Cogint Inc. COGT indicators All free charts, Cogint Inc. COGT indicators All historical values NASDAQ

Stock COGT - Share Cogint Inc. trades in NASDAQ

Daily Support: 34.77
Daily Resistance: 36.76
5 Day DMA Moving Average is 35.45
20 Day DMA Moving Average is 37.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	1.5%	34.68	35.28	36.25	34.26	1.11 times
Mon 12 Jan 2026	-1.67%	34.60	34.76	35.14	33.84	0.77 times
Fri 09 Jan 2026	-0.62%	36.00	35.35	36.88	35.28	1.19 times
Thu 08 Jan 2026	-1.93%	35.47	35.57	36.06	34.61	1.02 times
Wed 07 Jan 2026	4.28%	35.22	36.27	37.01	34.50	1.82 times
Tue 06 Jan 2026	1.52%	34.46	34.78	35.08	33.75	1.43 times
Mon 05 Jan 2026	-1.38%	34.59	34.26	34.74	32.93	1.68 times
Fri 02 Jan 2026	-2.2%	35.64	34.74	35.89	34.08	1.37 times
Wed 31 Dec 2025	-4.31%	36.00	35.52	36.48	34.18	1.22 times
Tue 30 Dec 2025	-2.11%	37.92	37.12	38.63	36.54	1.15 times

Volume is calculated using 10 day average volume

NASDAQ Cogint Inc. COGT All indicator, Cogint Inc. COGT indicators All technical analysis, Cogint Inc. COGT indicators All free charts, Cogint Inc. COGT indicators All historical values NASDAQ

Below are charts of NASDAQ Cogint Inc. COGT All indicator, Cogint Inc. COGT indicators All technical analysis, Cogint Inc. COGT indicators All free charts, Cogint Inc. COGT indicators All historical values NASDAQ

Cogint Inc. COGT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cogint Inc. COGT ADX is: 4, 26, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cogint Inc. COGT are:

ADX	+DY	-DY
3.2	25.4	23.8
6.4	22.8	25.9
4.4	24	21.9
2.2	22.1	23.1
2.1	23.4	24.4
19.1	18.3	26.9
22.6	17.8	28.2
15.2	19.1	26
14.3	20.4	27.2
3.4	22.6	21.1

ADX charts for Cogint Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cogint Inc. COGT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cogint Inc. is 37.34

50 day MA of Cogint Inc. is 34.69

100 day MA of Cogint Inc. is 24.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cogint Inc. COGT is downtrend

Historical Moving averages values of Cogint Inc. COGT are:

Price	20 day	50 day	100 day
35.28	37.34	34.69	24.37
34.76	37.68	34.31	24.13
35.35	37.95	33.93	23.9
35.57	38.14	33.55	23.67
36.27	38.29	33.16	23.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cogint Inc. COGT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cogint Inc. COGT is: 1024774.9 M

Current day volume is 2.051 times compared to averaged volume Cogint Inc. has

Historical price to volume measure of Cogint Inc. is:

Price	Percent Change	Percent change within day	Volume change
35.28	1.5%	1.73%	2.051 times
34.76	-1.67%	0.46%	1.423 times
35.35	-0.62%	-1.81%	2.192 times
35.57	-1.93%	0.28%	1.883 times
36.27	4.28%	2.98%	3.355 times
34.78	1.52%	0.93%	2.633 times
34.26	-1.38%	-0.95%	3.088 times
34.74	-2.2%	-2.53%	2.518 times
35.52	-4.31%	-1.33%	2.247 times
37.12	-2.11%	-2.11%	2.115 times

Price to volume Charts of Cogint Inc. COGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cogint Inc. COGT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cogint Inc. COGT is: 37.34 & deviation is 2.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cogint Inc. COGT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.28	37.34	2.13	41.6	33.08
34.76	37.68	2.31	42.31	33.05
35.35	37.95	2.26	42.48	33.42
35.57	38.14	2.2	42.54	33.74
36.27	38.29	2.12	42.53	34.05

Bollinger Bands charts for Cogint Inc. COGT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cogint Inc. COGT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cogint Inc. COGT

14 day Cogint Inc. COGT RSI is: 63.49

According to RSI indicator, Selling is dominating the stock of Cogint Inc. COGT

Historical values of RSI indicator for Cogint Inc. are as follows in descending order:

63.49 64.47 64.22 63.04 62.96 62.61 63.62 63.01 63.07 65.16 65.45 66.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cogint Inc. COGT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cogint Inc. COGT

12,26,9 day Cogint Inc. COGT MACD is: 36, 36.22, -0.22

According to MACD indicator, Prices of Cogint Inc. COGT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cogint Inc. COGT are:

36, 36.22, -0.22
36.13, 36.29, -0.16
36.38, 36.41, -0.029999999999994
36.57, 36.49, 0.079999999999998
36.75, 36.56, 0.19
36.84, 36.58, 0.26000000000001
37.22, 36.72, 0.5
37.76, 36.92, 0.84
38.31, 37.09, 1.22
38.82, 37.22, 1.6

MACD charts of Cogint Inc. COGT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cogint Inc. COGT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cogint Inc. COGT CCI is: -45

According to CCI indicator, Cogint Inc. COGT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cogint Inc.

Historical CCI values of Cogint Inc. COGT are:

-45 -71 -23 -39 -19 -73 -94 -59 -40 39

CCI charts of Cogint Inc. COGT are below. Second charts towards left.

Cogint Inc. COGT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cogint Inc. COGT Stochastics is: 29

According to Stochastics indicator, Selling is coming in Cogint Inc.

Cogint Inc. COGT is closing near its lowest lows

Historical Stochastics values of Cogint Inc. COGT are:

29 29 29 29 29 29 29 29 29 29

Cogint Inc. COGT Stochastics charts are below. Third charts to the left, at the bottom