NASDAQ Cogint Inc. COGT All indicator, Cogint Inc. COGT indicators All technical analysis, Cogint Inc. COGT indicators All free charts, Cogint Inc. COGT indicators All historical values NASDAQ

Stock COGT - Share Cogint Inc. trades in NASDAQ

Daily Support: 38.65
Daily Resistance: 40.29
5 Day DMA Moving Average is 39.49
20 Day DMA Moving Average is 34.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.49%	39.06	39.35	39.58	37.94	1.71 times
Wed 03 Dec 2025	0.51%	39.69	39.16	40.08	38.53	2.36 times
Tue 02 Dec 2025	-2.01%	40.39	38.96	41.11	37.75	2.22 times
Mon 01 Dec 2025	-1.14%	39.43	39.76	40.14	38.90	2.01 times
Fri 28 Nov 2025	-0.42%	40.58	40.22	41.27	39.84	1.08 times
Wed 26 Nov 2025	1.69%	39.72	40.39	40.75	39.59	3.14 times
Tue 25 Nov 2025	3.06%	38.49	39.72	39.86	37.73	3.09 times
Mon 24 Nov 2025	4.84%	37.00	38.54	38.87	36.71	1.99 times
Fri 21 Nov 2025	5.94%	34.72	36.76	37.08	34.54	3.29 times
Thu 20 Nov 2025	-0.69%	35.92	34.70	37.00	34.66	4.25 times

Volume is calculated using 10 day average volume

NASDAQ Cogint Inc. COGT All indicator, Cogint Inc. COGT indicators All technical analysis, Cogint Inc. COGT indicators All free charts, Cogint Inc. COGT indicators All historical values NASDAQ

Below are charts of NASDAQ Cogint Inc. COGT All indicator, Cogint Inc. COGT indicators All technical analysis, Cogint Inc. COGT indicators All free charts, Cogint Inc. COGT indicators All historical values NASDAQ

Cogint Inc. COGT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cogint Inc. COGT ADX is: 46, 36, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cogint Inc. COGT are:

ADX	+DY	-DY
45.1	36	13.6
50.4	37.8	12.4
50.8	39.7	13
60.6	44.2	10.8
69.2	46	8.4
67.6	46.3	8.9
65.7	45.3	9.4
63.6	45.2	10
60	42.7	10.7
61.3	46	11

ADX charts for Cogint Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cogint Inc. COGT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cogint Inc. is 34.38

50 day MA of Cogint Inc. is 23.01

100 day MA of Cogint Inc. is 17.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cogint Inc. COGT is uptrend

Historical Moving averages values of Cogint Inc. COGT are:

Price	20 day	50 day	100 day
39.35	34.38	23.01	17.57
39.16	33.14	22.49	17.29
38.96	31.89	21.96	17.01
39.76	30.75	21.44	16.73
40.22	29.58	20.88	16.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cogint Inc. COGT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cogint Inc. COGT is: 1544500 M

Current day volume is 1.113 times compared to averaged volume Cogint Inc. has

Historical price to volume measure of Cogint Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.35	0.49%	0.74%	1.113 times
39.16	0.51%	-1.34%	1.535 times
38.96	-2.01%	-3.54%	1.448 times
39.76	-1.14%	0.84%	1.311 times
40.22	-0.42%	-0.89%	0.703 times
40.39	1.69%	1.69%	2.044 times
39.72	3.06%	3.2%	2.014 times
38.54	4.84%	4.16%	1.296 times
36.76	5.94%	5.88%	2.145 times
34.70	-0.69%	-3.4%	2.767 times

Price to volume Charts of Cogint Inc. COGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cogint Inc. COGT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cogint Inc. COGT is: 34.38 & deviation is 7.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cogint Inc. COGT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.35	34.38	7.06	48.5	20.26
39.16	33.14	8.18	49.51	16.77
38.96	31.89	9.04	49.96	13.82
39.76	30.75	9.49	49.72	11.78
40.22	29.58	9.75	49.08	10.08

Bollinger Bands charts for Cogint Inc. COGT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cogint Inc. COGT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cogint Inc. COGT

14 day Cogint Inc. COGT RSI is: 73.5

According to RSI indicator, Selling is dominating the stock of Cogint Inc. COGT

Historical values of RSI indicator for Cogint Inc. are as follows in descending order:

73.5 74.72 75.9 76.93 76.99 76.17 76.9 77.21 77.01 76.53 75.88 75.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cogint Inc. COGT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cogint Inc. COGT

12,26,9 day Cogint Inc. COGT MACD is: 37.24, 31.93, 5.31

According to MACD indicator, Prices of Cogint Inc. COGT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cogint Inc. COGT are:

37.24, 31.93, 5.31
36.86, 31.34, 5.52
36.44, 30.71, 5.73
35.98, 30.05, 5.93
35.29, 29.27, 6.02
34.39, 28.39, 6
33.3, 27.43, 5.87
32.13, 26.45, 5.68
30.96, 25.48, 5.48
29.9, 24.58, 5.32

MACD charts of Cogint Inc. COGT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cogint Inc. COGT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cogint Inc. COGT CCI is: 47

According to CCI indicator, Cogint Inc. COGT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Cogint Inc.

Historical CCI values of Cogint Inc. COGT are:

47 56 56 66 90 84 51 21 -34 -53

CCI charts of Cogint Inc. COGT are below. Second charts towards left.

Cogint Inc. COGT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cogint Inc. COGT Stochastics is: 78

According to Stochastics indicator, Selling is coming in Cogint Inc.

Cogint Inc. COGT is closing near its highest highs

Historical Stochastics values of Cogint Inc. COGT are:

78 78 78 78 78 78 78 78 78 78

Cogint Inc. COGT Stochastics charts are below. Third charts to the left, at the bottom