NASDAQ Cogint Inc. COGT All indicator, Cogint Inc. COGT indicators All technical analysis, Cogint Inc. COGT indicators All free charts, Cogint Inc. COGT indicators All historical values NASDAQ

Stock COGT - Share Cogint Inc. trades in NASDAQ

Daily Support: 32.77
Daily Resistance: 33.5
5 Day DMA Moving Average is 34.07
20 Day DMA Moving Average is 35.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0%	33.42	33.41	33.58	32.85	1.12 times
Fri 11 Sep 2026	-1.97%	34.51	33.41	35.00	33.21	1.34 times
Thu 10 Sep 2026	-0.29%	33.50	34.08	34.19	33.07	1.77 times
Wed 09 Sep 2026	-3.12%	35.09	34.18	35.57	34.08	1.24 times
Tue 08 Sep 2026	1.5%	34.16	35.28	35.75	33.90	1.75 times
Fri 04 Sep 2026	-0.54%	34.56	34.76	35.20	34.42	0.61 times
Thu 03 Sep 2026	1.1%	34.90	34.95	35.14	34.06	0.99 times
Wed 02 Sep 2026	-0.32%	35.18	34.57	35.82	34.01	0.92 times
Tue 01 Sep 2026	-0.91%	34.48	34.68	34.99	34.30	1.16 times
Mon 31 Aug 2026	0.95%	34.61	35.00	35.21	34.11	1.44 times

Volume is calculated using 10 day average volume

NASDAQ Cogint Inc. COGT All indicator, Cogint Inc. COGT indicators All technical analysis, Cogint Inc. COGT indicators All free charts, Cogint Inc. COGT indicators All historical values NASDAQ

Below are charts of NASDAQ Cogint Inc. COGT All indicator, Cogint Inc. COGT indicators All technical analysis, Cogint Inc. COGT indicators All free charts, Cogint Inc. COGT indicators All historical values NASDAQ

Cogint Inc. COGT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cogint Inc. COGT ADX is: 18, 16, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cogint Inc. COGT are:

ADX	+DY	-DY
17.9	15.6	22.4
13.8	16.3	21.6
26.3	13.9	23.8
14.8	14.9	20.1
13.8	16.2	21.4
22	15.1	23.7
23.8	15.2	24.7
23.5	16	25.9
34.3	13.8	28.1
33.3	14.4	28.7

ADX charts for Cogint Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cogint Inc. COGT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cogint Inc. is 35.5

50 day MA of Cogint Inc. is 38.05

100 day MA of Cogint Inc. is 36.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cogint Inc. COGT is downtrend

Historical Moving averages values of Cogint Inc. COGT are:

Price	20 day	50 day	100 day
33.41	35.5	38.05	36.43
33.41	35.73	38.17	36.46
34.08	35.92	38.28	36.49
34.18	36.17	38.36	36.51
35.28	36.39	38.46	36.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cogint Inc. COGT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cogint Inc. COGT is: 6016745.4 M

Current day volume is 0.239 times compared to averaged volume Cogint Inc. has

Historical price to volume measure of Cogint Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.41	0%	-0.03%	0.239 times
33.41	-1.97%	-3.19%	0.285 times
34.08	-0.29%	1.73%	0.376 times
34.18	-3.12%	-2.59%	0.264 times
35.28	1.5%	3.28%	0.373 times
34.76	-0.54%	0.58%	0.13 times
34.95	1.1%	0.14%	0.211 times
34.57	-0.32%	-1.73%	0.196 times
34.68	-0.91%	0.58%	0.246 times
35.00	0.95%	1.13%	0.307 times

Price to volume Charts of Cogint Inc. COGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cogint Inc. COGT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cogint Inc. COGT is: 35.5 & deviation is 1.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cogint Inc. COGT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.41	35.5	1.32	38.14	32.86
33.41	35.73	1.33	38.39	33.07
34.08	35.92	1.26	38.44	33.4
34.18	36.17	1.35	38.87	33.47
35.28	36.39	1.38	39.14	33.64

Bollinger Bands charts for Cogint Inc. COGT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cogint Inc. COGT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cogint Inc. COGT

14 day Cogint Inc. COGT RSI is: 51.74

According to RSI indicator,

Historical values of RSI indicator for Cogint Inc. are as follows in descending order:

51.74 51.74 51.55 49.94 50.68 51.34 49.93 50.93 49.32 48.13 49.28 52.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cogint Inc. COGT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cogint Inc. COGT

12,26,9 day Cogint Inc. COGT MACD is: 34.7, 35.96, -1.26

According to MACD indicator, Prices of Cogint Inc. COGT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cogint Inc. COGT are:

34.7, 35.96, -1.26
34.94, 36.16, -1.22
35.22, 36.38, -1.16
35.43, 36.56, -1.13
35.66, 36.75, -1.09
35.73, 36.87, -1.14
35.91, 37.04, -1.13
36.08, 37.21, -1.13
36.36, 37.42, -1.06
36.66, 37.64, -0.98

MACD charts of Cogint Inc. COGT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cogint Inc. COGT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cogint Inc. COGT CCI is: -138

According to CCI indicator, Cogint Inc. COGT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cogint Inc.

Historical CCI values of Cogint Inc. COGT are:

-138 -90 -98 -31 -2 -17 -23 -16 -28 -18

CCI charts of Cogint Inc. COGT are below. Second charts towards left.

Cogint Inc. COGT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cogint Inc. COGT Stochastics is: 14

According to Stochastics indicator, Buying is coming in Cogint Inc.

Cogint Inc. COGT is closing near its lowest lows

Historical Stochastics values of Cogint Inc. COGT are:

14 14 14 14 14 14 14 14 14 14

Cogint Inc. COGT Stochastics charts are below. Third charts to the left, at the bottom