Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Cogint Inc. COGT BollingerBands indicator, Cogint Inc. COGT indicators BollingerBands technical analysis, Cogint Inc. COGT indicators BollingerBands free charts, Cogint Inc. COGT indicators BollingerBands historical values NASDAQ
Stock COGT - Share Cogint Inc. trades in NASDAQ
NASDAQ Cogint Inc. COGT BollingerBands indicator, Cogint Inc. COGT indicators BollingerBands technical analysis, Cogint Inc. COGT indicators BollingerBands free charts, Cogint Inc. COGT indicators BollingerBands historical values NASDAQ
- All Indicators in one
- Cogint Inc. COGT RSI indicator technical analysis
- Cogint Inc. COGT CCI indicator technical analysis
- Cogint Inc. COGT ADX indicator technical analysis
- Cogint Inc. COGT MACD indicator technical analysis
- Cogint Inc. COGT BollingerBands indicator technical analysis
- Cogint Inc. COGT Stochastics indicator technical analysis
- Cogint Inc. COGT MA indicator technical analysis
- Cogint Inc. COGT PriceVolume indicator technical analysis
- Daily Support: 37.01
- Daily Resistance: 39.13
- 5 Day DMA Moving Average is 36.97
- 20 Day DMA Moving Average is 37.66
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 2.35% | 36.65 | 37.95 | 38.19 | 36.07 | 1.72 times |
| Fri 06 Feb 2026 | 3.87% | 36.64 | 37.08 | 37.39 | 36.11 | 2.53 times |
| Thu 05 Feb 2026 | -3.12% | 36.23 | 35.70 | 37.85 | 35.62 | 1.99 times |
| Wed 04 Feb 2026 | -1.15% | 37.33 | 36.85 | 37.50 | 35.50 | 2.04 times |
| Tue 03 Feb 2026 | -1.79% | 37.96 | 37.28 | 38.51 | 36.63 | 1.45 times |
| Mon 02 Feb 2026 | 5.71% | 36.45 | 37.96 | 38.21 | 36.23 | 2.53 times |
| Fri 30 Jan 2026 | -4.62% | 37.18 | 35.91 | 37.52 | 35.84 | 2.24 times |
| Thu 29 Jan 2026 | -1.85% | 38.01 | 37.65 | 38.51 | 37.30 | 1.24 times |
| Wed 28 Jan 2026 | -0.39% | 38.39 | 38.36 | 39.09 | 37.81 | 1.87 times |
| Tue 27 Jan 2026 | 1.72% | 37.89 | 38.51 | 39.65 | 37.71 | 3.54 times |
Volume is calculated using 10 day average volume
NASDAQ Cogint Inc. COGT BollingerBands indicator, Cogint Inc. COGT indicators BollingerBands technical analysis, Cogint Inc. COGT indicators BollingerBands free charts, Cogint Inc. COGT indicators BollingerBands historical values NASDAQ
Below are charts of NASDAQ Cogint Inc. COGT BollingerBands indicator, Cogint Inc. COGT indicators BollingerBands technical analysis, Cogint Inc. COGT indicators BollingerBands free charts, Cogint Inc. COGT indicators BollingerBands historical values NASDAQ
Cogint Inc. COGT Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Cogint Inc. COGT is: 37.66 & deviation is 1.45
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Cogint Inc. COGT are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 37.95 | 37.66 | 1.45 | 40.57 | 34.75 |
| 37.08 | 37.53 | 1.53 | 40.6 | 34.46 |
| 35.70 | 37.45 | 1.59 | 40.63 | 34.27 |
| 36.85 | 37.48 | 1.56 | 40.61 | 34.35 |
| 37.28 | 37.38 | 1.67 | 40.72 | 34.04 |
Bollinger Bands charts for Cogint Inc. COGT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
NASDAQ Cogint Inc. COGT BollingerBands indicator, Cogint Inc. COGT indicators BollingerBands technical analysis, Cogint Inc. COGT indicators BollingerBands free charts, Cogint Inc. COGT indicators BollingerBands historical values NASDAQ
These are NASDAQ Cogint Inc. COGT BollingerBands indicator, Cogint Inc. COGT indicators BollingerBands technical analysis, Cogint Inc. COGT indicators BollingerBands free charts, Cogint Inc. COGT indicators BollingerBands historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Cogint Inc. COGT BollingerBands indicator, Cogint Inc. COGT indicators BollingerBands technical analysis, Cogint Inc. COGT indicators BollingerBands free charts, Cogint Inc. COGT indicators BollingerBands historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
