Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Cogint Inc. COGT PriceVolume indicator, Cogint Inc. COGT indicators PriceVolume technical analysis, Cogint Inc. COGT indicators PriceVolume free charts, Cogint Inc. COGT indicators PriceVolume historical values NASDAQ
Stock COGT - Share Cogint Inc. trades in NASDAQ
NASDAQ Cogint Inc. COGT PriceVolume indicator, Cogint Inc. COGT indicators PriceVolume technical analysis, Cogint Inc. COGT indicators PriceVolume free charts, Cogint Inc. COGT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Cogint Inc. COGT RSI indicator technical analysis
- Cogint Inc. COGT CCI indicator technical analysis
- Cogint Inc. COGT ADX indicator technical analysis
- Cogint Inc. COGT MACD indicator technical analysis
- Cogint Inc. COGT BollingerBands indicator technical analysis
- Cogint Inc. COGT Stochastics indicator technical analysis
- Cogint Inc. COGT MA indicator technical analysis
- Cogint Inc. COGT PriceVolume indicator technical analysis
- Daily Support: 30
- Daily Resistance: 31.68
- 5 Day DMA Moving Average is 31.63
- 20 Day DMA Moving Average is 30.54
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Oct 2026 | -2.94% | 31.75 | 31.02 | 32.33 | 30.65 | 1.87 times |
| Thu 29 Oct 2026 | -0.84% | 32.86 | 31.96 | 32.86 | 31.68 | 1.14 times |
| Wed 28 Oct 2026 | 0.66% | 31.77 | 32.23 | 32.68 | 31.68 | 1.31 times |
| Tue 27 Oct 2026 | 3.59% | 31.50 | 32.02 | 32.22 | 30.72 | 0.78 times |
| Mon 26 Oct 2026 | -0.96% | 31.41 | 30.91 | 31.55 | 30.52 | 1.66 times |
| Fri 23 Oct 2026 | -0.32% | 30.94 | 31.21 | 31.27 | 30.33 | 1.33 times |
| Thu 22 Oct 2026 | -0.38% | 31.07 | 31.31 | 31.91 | 30.86 | 0.88 times |
| Wed 21 Oct 2026 | 0.61% | 31.26 | 31.43 | 31.94 | 31.20 | 1.58 times |
| Tue 20 Oct 2026 | 4.1% | 30.24 | 31.24 | 31.50 | 30.03 | 1.74 times |
| Mon 19 Oct 2026 | 1.66% | 29.66 | 30.01 | 30.23 | 29.51 | 1.91 times |
Volume is calculated using 10 day average volume
NASDAQ Cogint Inc. COGT PriceVolume indicator, Cogint Inc. COGT indicators PriceVolume technical analysis, Cogint Inc. COGT indicators PriceVolume free charts, Cogint Inc. COGT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Cogint Inc. COGT PriceVolume indicator, Cogint Inc. COGT indicators PriceVolume technical analysis, Cogint Inc. COGT indicators PriceVolume free charts, Cogint Inc. COGT indicators PriceVolume historical values NASDAQ
Cogint Inc. COGT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cogint Inc. COGT is: 2222672.1 M
Current day volume is 1.123 times compared to averaged volume Cogint Inc. has
Historical price to volume measure of Cogint Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 31.02 | -2.94% | -2.3% | 1.123 times |
| 31.96 | -0.84% | -2.74% | 0.682 times |
| 32.23 | 0.66% | 1.45% | 0.786 times |
| 32.02 | 3.59% | 1.65% | 0.469 times |
| 30.91 | -0.96% | -1.59% | 0.992 times |
| 31.21 | -0.32% | 0.87% | 0.798 times |
| 31.31 | -0.38% | 0.77% | 0.53 times |
| 31.43 | 0.61% | 0.54% | 0.945 times |
| 31.24 | 4.1% | 3.31% | 1.04 times |
| 30.01 | 1.66% | 1.18% | 1.143 times |
Price to volume Charts of Cogint Inc. COGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Cogint Inc. COGT PriceVolume indicator, Cogint Inc. COGT indicators PriceVolume technical analysis, Cogint Inc. COGT indicators PriceVolume free charts, Cogint Inc. COGT indicators PriceVolume historical values NASDAQ
These are NASDAQ Cogint Inc. COGT PriceVolume indicator, Cogint Inc. COGT indicators PriceVolume technical analysis, Cogint Inc. COGT indicators PriceVolume free charts, Cogint Inc. COGT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Cogint Inc. COGT PriceVolume indicator, Cogint Inc. COGT indicators PriceVolume technical analysis, Cogint Inc. COGT indicators PriceVolume free charts, Cogint Inc. COGT indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
