ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Cogint Inc. COGT CCI indicator, Cogint Inc. COGT indicators CCI technical analysis, Cogint Inc. COGT indicators CCI free charts, Cogint Inc. COGT indicators CCI historical values NASDAQ

Stock COGT - Share Cogint Inc. trades in NASDAQ

NASDAQ Cogint Inc. COGT CCI indicator, Cogint Inc. COGT indicators CCI technical analysis, Cogint Inc. COGT indicators CCI free charts, Cogint Inc. COGT indicators CCI historical values NASDAQ

  • Daily Support: 36.6
  • Daily Resistance: 37.88
  • 5 Day DMA Moving Average is 36.97
  • 20 Day DMA Moving Average is 37.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 3.87% 36.64 37.08 37.39 36.112.49 times
Thu 05 Feb 2026 -3.12% 36.23 35.70 37.85 35.621.96 times
Wed 04 Feb 2026 -1.15% 37.33 36.85 37.50 35.502.01 times
Tue 03 Feb 2026 -1.79% 37.96 37.28 38.51 36.631.42 times
Mon 02 Feb 2026 5.71% 36.45 37.96 38.21 36.232.49 times
Fri 30 Jan 2026 -4.62% 37.18 35.91 37.52 35.842.2 times
Thu 29 Jan 2026 -1.85% 38.01 37.65 38.51 37.301.22 times
Wed 28 Jan 2026 -0.39% 38.39 38.36 39.09 37.811.84 times
Tue 27 Jan 2026 1.72% 37.89 38.51 39.65 37.713.47 times
Mon 26 Jan 2026 3.22% 36.18 37.86 38.11 36.013.71 times

Volume is calculated using 10 day average volume

NASDAQ Cogint Inc. COGT CCI indicator, Cogint Inc. COGT indicators CCI technical analysis, Cogint Inc. COGT indicators CCI free charts, Cogint Inc. COGT indicators CCI historical values NASDAQ

Below are charts of NASDAQ Cogint Inc. COGT CCI indicator, Cogint Inc. COGT indicators CCI technical analysis, Cogint Inc. COGT indicators CCI free charts, Cogint Inc. COGT indicators CCI historical values NASDAQ

Cogint Inc. COGT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cogint Inc. COGT CCI is: -67

According to CCI indicator, Cogint Inc. COGT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cogint Inc.

Historical CCI values of Cogint Inc. COGT are:

-67 -99 -83 -25 -25 -96 -1 40 54 -35

CCI charts of Cogint Inc. COGT are below. Second charts towards left.

NASDAQ Cogint Inc. COGT CCI indicator, Cogint Inc. COGT indicators CCI technical analysis, Cogint Inc. COGT indicators CCI free charts, Cogint Inc. COGT indicators CCI historical values NASDAQ

These are NASDAQ Cogint Inc. COGT CCI indicator, Cogint Inc. COGT indicators CCI technical analysis, Cogint Inc. COGT indicators CCI free charts, Cogint Inc. COGT indicators CCI historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Cogint Inc. COGT CCI indicator, Cogint Inc. COGT indicators CCI technical analysis, Cogint Inc. COGT indicators CCI free charts, Cogint Inc. COGT indicators CCI historical values NASDAQ

Videos related to: NASDAQ Cogint Inc. COGT CCI indicator, Cogint Inc. COGT indicators CCI technical analysis, Cogint Inc. COGT indicators CCI free charts, Cogint Inc. COGT indicators CCI historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Cogint Inc. COGT CCI indicator, Cogint Inc. COGT indicators CCI technical analysis, Cogint Inc. COGT indicators CCI free charts, Cogint Inc. COGT indicators CCI historical values NASDAQ

 

Back to top