ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Cogint Inc. COGT ADX indicator, Cogint Inc. COGT indicators ADX technical analysis, Cogint Inc. COGT indicators ADX free charts, Cogint Inc. COGT indicators ADX historical values NASDAQ

Stock COGT - Share Cogint Inc. trades in NASDAQ

NASDAQ Cogint Inc. COGT ADX indicator, Cogint Inc. COGT indicators ADX technical analysis, Cogint Inc. COGT indicators ADX free charts, Cogint Inc. COGT indicators ADX historical values NASDAQ

  • Daily Support: 38
  • Daily Resistance: 39.84
  • 5 Day DMA Moving Average is 39.27
  • 20 Day DMA Moving Average is 37.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 0.1% 38.10 38.89 38.95 37.111.9 times
Fri 27 Feb 2026 -1.55% 38.83 38.85 39.05 37.872.76 times
Thu 26 Feb 2026 -1.28% 39.76 39.46 40.13 38.763.08 times
Wed 25 Feb 2026 2.02% 39.59 39.97 40.45 38.863 times
Tue 24 Feb 2026 5.72% 37.23 39.18 39.21 36.992.43 times
Mon 23 Feb 2026 -0.75% 37.54 37.06 39.30 36.454 times
Fri 20 Feb 2026 -2.61% 38.26 37.34 38.36 36.792.98 times
Thu 19 Feb 2026 -0.03% 37.88 38.34 38.50 37.032.71 times
Wed 18 Feb 2026 1.94% 38.00 38.35 39.82 37.414.39 times
Tue 17 Feb 2026 2.98% 36.04 37.62 38.72 36.032.8 times

Volume is calculated using 10 day average volume

NASDAQ Cogint Inc. COGT ADX indicator, Cogint Inc. COGT indicators ADX technical analysis, Cogint Inc. COGT indicators ADX free charts, Cogint Inc. COGT indicators ADX historical values NASDAQ

Below are charts of NASDAQ Cogint Inc. COGT ADX indicator, Cogint Inc. COGT indicators ADX technical analysis, Cogint Inc. COGT indicators ADX free charts, Cogint Inc. COGT indicators ADX historical values NASDAQ

Cogint Inc. COGT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cogint Inc. COGT ADX is: 2, 18, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cogint Inc. COGT are:

ADX +DY -DY
1.517.416.8
10.818.915.3
23.820.312.5
25.421.412.8
14.318.113.6
14.719.814.7
6.118.416.3
8.619.816.7
12.32116.4
2.918.817.8

ADX charts for Cogint Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NASDAQ Cogint Inc. COGT ADX indicator, Cogint Inc. COGT indicators ADX technical analysis, Cogint Inc. COGT indicators ADX free charts, Cogint Inc. COGT indicators ADX historical values NASDAQ

These are NASDAQ Cogint Inc. COGT ADX indicator, Cogint Inc. COGT indicators ADX technical analysis, Cogint Inc. COGT indicators ADX free charts, Cogint Inc. COGT indicators ADX historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Cogint Inc. COGT ADX indicator, Cogint Inc. COGT indicators ADX technical analysis, Cogint Inc. COGT indicators ADX free charts, Cogint Inc. COGT indicators ADX historical values NASDAQ

Videos related to: NASDAQ Cogint Inc. COGT ADX indicator, Cogint Inc. COGT indicators ADX technical analysis, Cogint Inc. COGT indicators ADX free charts, Cogint Inc. COGT indicators ADX historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Cogint Inc. COGT ADX indicator, Cogint Inc. COGT indicators ADX technical analysis, Cogint Inc. COGT indicators ADX free charts, Cogint Inc. COGT indicators ADX historical values NASDAQ

 

Back to top