NASDAQ Cogint Inc. COGT MACD indicator, Cogint Inc. COGT indicators MACD technical analysis, Cogint Inc. COGT indicators MACD free charts, Cogint Inc. COGT indicators MACD historical values NASDAQ

Stock COGT - Share Cogint Inc. trades in NASDAQ

Daily Support: 34.77
Daily Resistance: 36.76
5 Day DMA Moving Average is 35.45
20 Day DMA Moving Average is 37.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	1.5%	34.68	35.28	36.25	34.26	1.11 times
Mon 12 Jan 2026	-1.67%	34.60	34.76	35.14	33.84	0.77 times
Fri 09 Jan 2026	-0.62%	36.00	35.35	36.88	35.28	1.19 times
Thu 08 Jan 2026	-1.93%	35.47	35.57	36.06	34.61	1.02 times
Wed 07 Jan 2026	4.28%	35.22	36.27	37.01	34.50	1.82 times
Tue 06 Jan 2026	1.52%	34.46	34.78	35.08	33.75	1.43 times
Mon 05 Jan 2026	-1.38%	34.59	34.26	34.74	32.93	1.68 times
Fri 02 Jan 2026	-2.2%	35.64	34.74	35.89	34.08	1.37 times
Wed 31 Dec 2025	-4.31%	36.00	35.52	36.48	34.18	1.22 times
Tue 30 Dec 2025	-2.11%	37.92	37.12	38.63	36.54	1.15 times

Volume is calculated using 10 day average volume

NASDAQ Cogint Inc. COGT MACD indicator, Cogint Inc. COGT indicators MACD technical analysis, Cogint Inc. COGT indicators MACD free charts, Cogint Inc. COGT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Cogint Inc. COGT MACD indicator, Cogint Inc. COGT indicators MACD technical analysis, Cogint Inc. COGT indicators MACD free charts, Cogint Inc. COGT indicators MACD historical values NASDAQ

Cogint Inc. COGT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cogint Inc. COGT

12,26,9 day Cogint Inc. COGT MACD is: 36, 36.22, -0.22

According to MACD indicator, Prices of Cogint Inc. COGT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cogint Inc. COGT are:

36, 36.22, -0.22
36.13, 36.29, -0.16
36.38, 36.41, -0.029999999999994
36.57, 36.49, 0.079999999999998
36.75, 36.56, 0.19
36.84, 36.58, 0.26000000000001
37.22, 36.72, 0.5
37.76, 36.92, 0.84
38.31, 37.09, 1.22
38.82, 37.22, 1.6

MACD charts of Cogint Inc. COGT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.