NASDAQ Cogint Inc. COGT MACD indicator, Cogint Inc. COGT indicators MACD technical analysis, Cogint Inc. COGT indicators MACD free charts, Cogint Inc. COGT indicators MACD historical values NASDAQ

Stock COGT - Share Cogint Inc. trades in NASDAQ

Daily Support: 38
Daily Resistance: 39.84
5 Day DMA Moving Average is 39.27
20 Day DMA Moving Average is 37.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.1%	38.10	38.89	38.95	37.11	1.9 times
Fri 27 Feb 2026	-1.55%	38.83	38.85	39.05	37.87	2.76 times
Thu 26 Feb 2026	-1.28%	39.76	39.46	40.13	38.76	3.08 times
Wed 25 Feb 2026	2.02%	39.59	39.97	40.45	38.86	3 times
Tue 24 Feb 2026	5.72%	37.23	39.18	39.21	36.99	2.43 times
Mon 23 Feb 2026	-0.75%	37.54	37.06	39.30	36.45	4 times
Fri 20 Feb 2026	-2.61%	38.26	37.34	38.36	36.79	2.98 times
Thu 19 Feb 2026	-0.03%	37.88	38.34	38.50	37.03	2.71 times
Wed 18 Feb 2026	1.94%	38.00	38.35	39.82	37.41	4.39 times
Tue 17 Feb 2026	2.98%	36.04	37.62	38.72	36.03	2.8 times

Volume is calculated using 10 day average volume

NASDAQ Cogint Inc. COGT MACD indicator, Cogint Inc. COGT indicators MACD technical analysis, Cogint Inc. COGT indicators MACD free charts, Cogint Inc. COGT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Cogint Inc. COGT MACD indicator, Cogint Inc. COGT indicators MACD technical analysis, Cogint Inc. COGT indicators MACD free charts, Cogint Inc. COGT indicators MACD historical values NASDAQ

Cogint Inc. COGT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cogint Inc. COGT

12,26,9 day Cogint Inc. COGT MACD is: 38.42, 37.95, 0.47

According to MACD indicator, Prices of Cogint Inc. COGT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cogint Inc. COGT are:

38.42, 37.95, 0.47
38.34, 37.88, 0.46
38.25, 37.8, 0.45
38.03, 37.67, 0.36
37.68, 37.49, 0.19
37.41, 37.35, 0.059999999999995
37.47, 37.37, 0.1
37.49, 37.37, 0.12
37.33, 37.29, 0.039999999999999
37.15, 37.2, -0.050000000000004

MACD charts of Cogint Inc. COGT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.