NASDAQ Cogint Inc. COGT MACD indicator, Cogint Inc. COGT indicators MACD technical analysis, Cogint Inc. COGT indicators MACD free charts, Cogint Inc. COGT indicators MACD historical values NASDAQ

Stock COGT - Share Cogint Inc. trades in NASDAQ

Daily Support: 35.87
Daily Resistance: 37
5 Day DMA Moving Average is 36.74
20 Day DMA Moving Average is 35.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.08%	36.77	36.49	37.51	36.38	2.51 times
Mon 13 Apr 2026	0.41%	36.20	36.52	37.28	36.20	2.3 times
Fri 10 Apr 2026	-2.62%	37.54	36.37	37.58	35.82	1.57 times
Thu 09 Apr 2026	1.08%	36.56	37.35	37.50	36.09	2.65 times
Wed 08 Apr 2026	3.73%	37.03	36.95	37.48	36.36	2.39 times
Tue 07 Apr 2026	0.56%	35.09	35.62	35.67	34.26	2.77 times
Mon 06 Apr 2026	0.6%	35.11	35.42	35.87	34.81	1.46 times
Thu 02 Apr 2026	-0.09%	34.13	35.21	35.67	33.82	2.11 times
Wed 01 Apr 2026	-8.44%	37.67	35.24	38.00	34.35	9.23 times
Tue 31 Mar 2026	8.76%	36.17	38.49	39.41	35.93	4.89 times

Volume is calculated using 10 day average volume

NASDAQ Cogint Inc. COGT MACD indicator, Cogint Inc. COGT indicators MACD technical analysis, Cogint Inc. COGT indicators MACD free charts, Cogint Inc. COGT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Cogint Inc. COGT MACD indicator, Cogint Inc. COGT indicators MACD technical analysis, Cogint Inc. COGT indicators MACD free charts, Cogint Inc. COGT indicators MACD historical values NASDAQ

Cogint Inc. COGT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cogint Inc. COGT

12,26,9 day Cogint Inc. COGT MACD is: 36.3, 36.33, -0.030000000000001

According to MACD indicator, Prices of Cogint Inc. COGT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cogint Inc. COGT are:

36.3, 36.33, -0.030000000000001
36.27, 36.32, -0.049999999999997
36.23, 36.3, -0.07
36.2, 36.29, -0.089999999999996
35.99, 36.2, -0.21
35.81, 36.14, -0.33
35.85, 36.18, -0.33
35.93, 36.24, -0.31
36.06, 36.32, -0.26
36.21, 36.41, -0.2

MACD charts of Cogint Inc. COGT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.