Trend of Cogint Inc COGT TrendLines Cogint Inc. COGT share NASDAQ Stock Exchange
Stock COGT - Share Cogint Inc. trades in NASDAQ
- Daily Support: 7.76
- Daily Resistance: 8.8
- 5 Day Moving Average is 9.28
- 20 Day Moving Average is 9.55
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Dec 2024 | -10.03% | 9.26 | 8.34 | 9.26 | 8.22 | 202.92% |
| Wed 11 Dec 2024 | -2.42% | 8.77 | 9.27 | 9.28 | 8.39 | 60.42% |
| Tue 10 Dec 2024 | -1.76% | 9.66 | 9.50 | 9.88 | 9.36 | -19.69% |
| Mon 09 Dec 2024 | 0.42% | 8.16 | 9.67 | 10.55 | 8.16 | 392.93% |
| Tue 26 Nov 2024 | 0% | 9.19 | 9.63 | 9.70 | 9.06 | -37.04% |
| Tue 26 Nov 2024 | 4.79% | 9.19 | 9.63 | 9.70 | 9.06 | -37.04% |
| Mon 25 Nov 2024 | 0.66% | 9.23 | 9.19 | 9.60 | 9.17 | -27.42% |
| Fri 22 Nov 2024 | 1.67% | 8.97 | 9.13 | 9.30 | 8.88 | -44.83% |
| Thu 21 Nov 2024 | -1.1% | 9.12 | 8.98 | 9.27 | 8.95 | -34.58% |
| Wed 20 Nov 2024 | 0.22% | 9.05 | 9.08 | 9.30 | 8.93 | 47.22% |
Trend of Cogint Inc. COGT Trend lines on Daily charts, Weekly charts, Monthly charts of Cogint Inc. COGT NASDAQ
Short term trend of Cogint Inc. COGT
Trend of Cogint Inc. turned downwards on 12 Dec 2024
Trend of Cogint Inc. turned downwards on 11 Dec 2024
Trend of Cogint Inc. turned downwards on 10 Dec 2024
Trend of Cogint Inc. turned upwards on 26 Nov 2024
Trend of Cogint Inc. turned upwards on 22 Nov 2024
Long term trend of Cogint Inc. COGT
Trend of Cogint Inc. turned downwards on 12 Dec 2024
Trend of Cogint Inc. turned downwards on 11 Dec 2024
Trend of Cogint Inc. turned downwards on 10 Dec 2024
Trend of Cogint Inc. turned upwards on 26 Nov 2024
Trend of Cogint Inc. turned upwards on 22 Nov 2024
Below you can plot Trend Lines on Daily charts of Cogint Inc., or weekly charts of Cogint Inc., or on monthly charts of Cogint Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Cogint Inc COGT TrendLines Cogint Inc. COGT share NASDAQ Stock Exchange
These are Trend of Cogint Inc COGT TrendLines Cogint Inc. COGT share NASDAQ Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Cogint Inc COGT TrendLines Cogint Inc. COGT share NASDAQ Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance