Munafa Stock Market Course + Intraday & FNO calls 
CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogintInc
Strong intraday Stock price targets for CogintInc are 30 and 31.68
| Intraday Target 1 | 29.65 |
| Intraday Target 2 | 30.34 |
| Intraday Target 3 | 31.333333333333 |
| Intraday Target 4 | 32.02 |
| Intraday Target 5 | 33.01 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.02 (-2.94%) | 31.75 | 30.65 - 32.33 | 1.3192 times | Thu 29 October 2026 | 31.96 (-0.84%) | 32.86 | 31.68 - 32.86 | 0.8013 times | Wed 28 October 2026 | 32.23 (0.66%) | 31.77 | 31.68 - 32.68 | 0.9242 times | Tue 27 October 2026 | 32.02 (3.59%) | 31.50 | 30.72 - 32.22 | 0.5516 times | Mon 26 October 2026 | 30.91 (-0.96%) | 31.41 | 30.52 - 31.55 | 1.1663 times | Fri 23 October 2026 | 31.21 (-0.32%) | 30.94 | 30.33 - 31.27 | 0.9383 times | Thu 22 October 2026 | 31.31 (-0.38%) | 31.07 | 30.86 - 31.91 | 0.6229 times | Wed 21 October 2026 | 31.43 (0.61%) | 31.26 | 31.20 - 31.94 | 1.1102 times | Tue 20 October 2026 | 31.24 (4.1%) | 30.24 | 30.03 - 31.50 | 1.2223 times | Mon 19 October 2026 | 30.01 (1.66%) | 29.66 | 29.51 - 30.23 | 1.3436 times | Fri 16 October 2026 | 29.52 (0.03%) | 29.47 | 28.77 - 29.98 | 1.4715 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 29.6 and 31.94
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 31.466666666667 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.02 (-0.61%) | 31.41 | 30.52 - 32.86 | 0.92 times | Fri 23 October 2026 | 31.21 (5.72%) | 29.66 | 29.51 - 31.94 | 1.0117 times | Fri 16 October 2026 | 29.52 (-4.77%) | 30.81 | 27.74 - 31.07 | 1.3246 times | Fri 09 October 2026 | 31.00 (-0.06%) | 31.26 | 28.69 - 31.37 | 1.1853 times | Fri 02 October 2026 | 31.02 (-3.99%) | 32.00 | 30.86 - 32.76 | 0.8935 times | Fri 25 September 2026 | 32.31 (2.57%) | 31.97 | 30.35 - 32.85 | 1.3637 times | Fri 18 September 2026 | 31.50 (-5.72%) | 33.42 | 31.39 - 33.93 | 1.1097 times | Fri 11 September 2026 | 33.41 (-3.88%) | 34.16 | 33.07 - 35.75 | 0.7979 times | Fri 04 September 2026 | 34.76 (0.26%) | 34.61 | 34.01 - 35.82 | 0.6705 times | Fri 28 August 2026 | 34.67 (-5.61%) | 36.75 | 34.53 - 37.67 | 0.723 times | Fri 21 August 2026 | 36.73 (-3.16%) | 38.34 | 34.91 - 38.84 | 0.7314 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 26.82 and 31.94
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 30.54 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.02 (-3.12%) | 32.02 | 27.74 - 32.86 | 1.1047 times | Wed 30 September 2026 | 32.02 (-8.51%) | 34.48 | 30.35 - 35.82 | 1.0157 times | Mon 31 August 2026 | 35.00 (-10.1%) | 38.65 | 34.11 - 43.39 | 0.8828 times | Fri 31 July 2026 | 38.93 (0.59%) | 38.65 | 37.04 - 42.11 | 0.9593 times | Tue 30 June 2026 | 38.70 (10.6%) | 34.87 | 30.93 - 40.09 | 1.3647 times | Fri 29 May 2026 | 34.99 (-2.24%) | 35.81 | 30.87 - 37.51 | 0.8428 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 1.0249 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.9293 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.73 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 1.1458 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.2622 times |
Yearly price and charts CogintInc
Strong yearly Stock price targets for CogintInc COGT are 21.56 and 37.21
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 34.05 |
| Yearly Target 4 | 40.36 |
| Yearly Target 5 | 49.7 |
Yearly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.02 (-12.67%) | 35.64 | 27.74 - 43.39 | 2.0045 times | Wed 31 December 2025 | 35.52 (355.38%) | 7.90 | 3.72 - 43.73 | 2.6034 times | Tue 31 December 2024 | 7.80 (32.65%) | 5.84 | 4.28 - 12.61 | 1.6956 times | Fri 29 December 2023 | 5.88 (-49.13%) | 11.63 | 3.67 - 15.68 | 1.088 times | Fri 30 December 2022 | 11.56 (34.73%) | 8.54 | 3.79 - 18.07 | 1.4647 times | Fri 31 December 2021 | 8.58 (-23.6%) | 11.50 | 5.83 - 13.24 | 0.3663 times | Thu 31 December 2020 | 11.23 (308.36%) | 2.20 | 2.20 - 13.90 | 0.1673 times | Fri 13 April 2018 | 2.75 (-36.05%) | 4.40 | 2.20 - 6.95 | 0.2537 times | Wed 27 December 2017 | 4.30 (24.64%) | 3.50 | 3.15 - 6.30 | 0.2802 times | Fri 30 December 2016 | 3.45 (0%) | 5.01 | 2.90 - 5.57 | 0.0763 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogint Inc COGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogintInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CogintInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogintInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CogintInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CogintInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and CogintInc COGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 31.03 |
| 20 day DMA | 30.54 |
| 35 day DMA | 31.2 |
| 50 day DMA | 32.43 |
| 100 day DMA | 35.33 |
| 150 day DMA | 35.21 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.72 | 31.6 |
| 12 day EMA | 31.19 | 31.22 | 31.08 |
| 20 day EMA | 31.17 | 31.19 | 31.11 |
| 35 day EMA | 31.84 | 31.89 | 31.89 |
| 50 day EMA | 32.74 | 32.81 | 32.84 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.67 | 31.54 |
| 12 day SMA | 31.03 | 30.79 | 30.47 |
| 20 day SMA | 30.54 | 30.54 | 30.52 |
| 35 day SMA | 31.2 | 31.27 | 31.33 |
| 50 day SMA | 32.43 | 32.51 | 32.61 |
| 100 day SMA | 35.33 | 35.34 | 35.33 |
| 150 day SMA | 35.21 | 35.24 | 35.28 |
| 200 day SMA | 35.72 | 35.74 | 35.76 |
Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
