Munafa Stock Market Course + Intraday & FNO calls 
CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogintInc
Strong intraday Stock price targets for CogintInc are 40.69 and 43.67
| Intraday Target 1 | 38.22 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 41.203333333333 |
| Intraday Target 4 | 43.15 |
| Intraday Target 5 | 44.18 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.11 (5.17%) | 39.66 | 39.26 - 42.24 | 1.1296 times | Thu 11 December 2025 | 40.04 (2.22%) | 39.04 | 38.83 - 40.72 | 1.1286 times | Wed 10 December 2025 | 39.17 (1.66%) | 38.77 | 37.86 - 39.29 | 1.0098 times | Tue 09 December 2025 | 38.53 (-4.39%) | 39.99 | 38.16 - 40.43 | 0.9686 times | Mon 08 December 2025 | 40.30 (4%) | 43.07 | 38.10 - 43.73 | 1.9458 times | Fri 05 December 2025 | 38.75 (-1.52%) | 40.00 | 38.20 - 40.00 | 0.4893 times | Thu 04 December 2025 | 39.35 (0.49%) | 39.06 | 37.94 - 39.58 | 0.685 times | Wed 03 December 2025 | 39.16 (0.51%) | 39.69 | 38.53 - 40.08 | 0.9451 times | Tue 02 December 2025 | 38.96 (-2.01%) | 40.39 | 37.75 - 41.11 | 0.8915 times | Mon 01 December 2025 | 39.76 (-1.14%) | 39.43 | 38.90 - 40.14 | 0.8068 times | Fri 28 November 2025 | 40.22 (-0.42%) | 40.58 | 39.84 - 41.27 | 0.433 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 37.05 and 42.92
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 41.233333333333 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.11 (8.67%) | 43.07 | 37.86 - 43.73 | 1.0356 times | Fri 05 December 2025 | 38.75 (-3.65%) | 39.43 | 37.75 - 41.11 | 0.6395 times | Fri 28 November 2025 | 40.22 (9.41%) | 37.00 | 36.71 - 41.27 | 0.6246 times | Fri 21 November 2025 | 36.76 (9.6%) | 33.63 | 32.85 - 37.08 | 1.1159 times | Fri 14 November 2025 | 33.54 (126.32%) | 32.76 | 28.87 - 36.29 | 3.3252 times | Fri 07 November 2025 | 14.82 (-9.08%) | 15.24 | 13.78 - 15.90 | 0.8266 times | Fri 31 October 2025 | 16.30 (0%) | 16.28 | 15.81 - 16.42 | 0.1358 times | Fri 31 October 2025 | 16.30 (7.73%) | 15.64 | 15.48 - 16.56 | 0.7116 times | Fri 24 October 2025 | 15.13 (-7.69%) | 16.99 | 14.20 - 19.00 | 1.03 times | Fri 17 October 2025 | 16.39 (0.74%) | 16.37 | 15.26 - 16.99 | 0.5551 times | Fri 10 October 2025 | 16.27 (3.24%) | 15.81 | 15.26 - 16.46 | 0.717 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 39.93 and 45.91
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 41.196666666667 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.11 (4.7%) | 39.43 | 37.75 - 43.73 | 0.5404 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.9008 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.1379 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.9138 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5515 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.1958 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 1.0221 times | Fri 30 May 2025 | 5.44 (4.41%) | 5.22 | 4.55 - 5.89 | 0.5577 times | Wed 30 April 2025 | 5.21 (-13.02%) | 6.01 | 3.72 - 6.02 | 0.6977 times | Mon 31 March 2025 | 5.99 (-20.45%) | 7.55 | 5.89 - 7.87 | 0.4824 times | Fri 28 February 2025 | 7.53 (-19.12%) | 9.25 | 6.56 - 9.93 | 0.5576 times |
Yearly price and charts CogintInc
Strong yearly Stock price targets for CogintInc COGT are 22.92 and 62.93
| Yearly Target 1 | -10.16 |
| Yearly Target 2 | 15.98 |
| Yearly Target 3 | 29.853333333333 |
| Yearly Target 4 | 55.99 |
| Yearly Target 5 | 69.86 |
Yearly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.11 (439.87%) | 7.90 | 3.72 - 43.73 | 2.8166 times | Tue 31 December 2024 | 7.80 (32.65%) | 5.84 | 4.28 - 12.61 | 1.9445 times | Fri 29 December 2023 | 5.88 (-49.13%) | 11.63 | 3.67 - 15.68 | 1.254 times | Fri 30 December 2022 | 11.56 (34.73%) | 8.54 | 3.79 - 18.07 | 1.6941 times | Fri 31 December 2021 | 8.58 (-23.6%) | 11.50 | 5.83 - 13.24 | 0.4175 times | Thu 31 December 2020 | 11.23 (308.36%) | 2.20 | 2.20 - 13.90 | 0.188 times | Fri 13 April 2018 | 2.75 (-36.05%) | 4.40 | 2.20 - 6.95 | 0.285 times | Wed 27 December 2017 | 4.30 (24.64%) | 3.50 | 3.15 - 6.30 | 0.3147 times | Fri 30 December 2016 | 3.45 (0%) | 5.01 | 2.90 - 5.57 | 0.0857 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogint Inc COGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogint Inc COGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cogint Inc COGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.93
Tomorrow's movement Prediction of Cogint Inc COGT is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 115 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CogintInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CogintInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogintInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CogintInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogintInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and CogintInc COGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 39.73 |
| 20 day DMA | 38.1 |
| 35 day DMA | 30.5 |
| 50 day DMA | 26.09 |
| 100 day DMA | 19.22 |
| 150 day DMA | 15.32 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 39.45 | 39.16 |
| 12 day EMA | 39.03 | 38.47 | 38.19 |
| 20 day EMA | 36.74 | 36.17 | 35.76 |
| 35 day EMA | 32 | 31.4 | 30.89 |
| 50 day EMA | 26.53 | 25.89 | 25.31 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 39.36 | 39.22 |
| 12 day SMA | 39.73 | 39.53 | 39.4 |
| 20 day SMA | 38.1 | 37.69 | 37.45 |
| 35 day SMA | 30.5 | 29.72 | 29 |
| 50 day SMA | 26.09 | 25.55 | 25.03 |
| 100 day SMA | 19.22 | 18.92 | 18.65 |
| 150 day SMA | 15.32 | 15.07 | 14.84 |
| 200 day SMA | 12.9 | 12.73 | 12.56 |
Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
