ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CogintInc

Strong intraday Stock price targets for CogintInc are 36.45 and 37.82

Intraday Target 135.36
Intraday Target 236.17
Intraday Target 336.73
Intraday Target 437.54
Intraday Target 538.1

Daily price and volume Cogint Inc

Date Closing Open Range Volume
Tue 05 May 2026 36.98 (0.68%) 36.92 35.92 - 37.29 1.3328 times
Mon 04 May 2026 36.73 (0.27%) 35.88 35.77 - 37.28 1.2898 times
Fri 01 May 2026 36.63 (2.35%) 35.81 35.42 - 37.01 1.495 times
Thu 30 April 2026 35.79 (-0.22%) 36.27 35.50 - 36.60 1.0122 times
Wed 29 April 2026 35.87 (-1.29%) 35.97 35.17 - 36.52 0.9752 times
Tue 28 April 2026 36.34 (-0.74%) 36.58 36.18 - 37.38 1.1778 times
Mon 27 April 2026 36.61 (-0.54%) 36.81 36.34 - 37.63 0.4022 times
Fri 24 April 2026 36.81 (1.85%) 36.39 35.67 - 37.06 0.8731 times
Thu 23 April 2026 36.14 (-0.77%) 36.32 35.36 - 36.91 0.8607 times
Wed 22 April 2026 36.42 (-0.84%) 37.00 36.12 - 37.89 0.5812 times
Tue 21 April 2026 36.73 (-0.73%) 37.05 36.36 - 37.39 1.4582 times

 Daily chart CogintInc

Weekly price and charts CogintInc

Strong weekly Stock price targets for CogintInc COGT are 36.38 and 37.9

Weekly Target 135.16
Weekly Target 236.07
Weekly Target 336.68
Weekly Target 437.59
Weekly Target 538.2

Weekly price and volumes for Cogint Inc

Date Closing Open Range Volume
Tue 05 May 2026 36.98 (0.96%) 35.88 35.77 - 37.29 0.3917 times
Fri 01 May 2026 36.63 (-0.49%) 36.81 35.17 - 37.63 0.7561 times
Fri 24 April 2026 36.81 (-1.18%) 37.48 35.36 - 37.99 0.6963 times
Fri 17 April 2026 37.25 (2.42%) 36.20 35.57 - 37.51 1.3231 times
Fri 10 April 2026 36.37 (3.29%) 35.11 34.26 - 37.58 1.1583 times
Thu 02 April 2026 35.21 (-2.47%) 35.48 33.82 - 39.41 1.9232 times
Fri 27 March 2026 36.10 (7.99%) 34.00 33.79 - 37.04 1.116 times
Fri 20 March 2026 33.43 (-1.68%) 36.79 32.70 - 37.18 0.7306 times
Fri 13 March 2026 34.00 (-8.31%) 36.80 33.60 - 38.20 1.0369 times
Fri 06 March 2026 37.08 (-4.56%) 38.10 35.53 - 38.95 0.8677 times
Fri 27 February 2026 38.85 (4.04%) 37.54 36.45 - 40.45 1.105 times

 weekly chart CogintInc

Monthly price and charts CogintInc

Strong monthly Stock price targets for CogintInc COGT are 36.2 and 38.07

Monthly Target 134.69
Monthly Target 235.84
Monthly Target 336.563333333333
Monthly Target 437.71
Monthly Target 538.43

Monthly price and volumes Cogint Inc

Date Closing Open Range Volume
Tue 05 May 2026 36.98 (3.32%) 35.81 35.42 - 37.29 0.1252 times
Thu 30 April 2026 35.79 (-7.01%) 37.67 33.82 - 38.00 1.002 times
Tue 31 March 2026 38.49 (-0.93%) 38.10 32.70 - 39.41 0.9085 times
Fri 27 February 2026 38.85 (8.19%) 36.45 35.50 - 40.45 0.7381 times
Fri 30 January 2026 35.91 (1.1%) 35.64 32.93 - 41.35 1.1202 times
Wed 31 December 2025 35.52 (-11.69%) 39.43 34.18 - 43.73 1.234 times
Fri 28 November 2025 40.22 (146.75%) 15.24 13.78 - 41.27 2.0561 times
Fri 31 October 2025 16.30 (13.51%) 14.10 13.81 - 19.00 1.2309 times
Tue 30 September 2025 14.36 (18.87%) 11.95 11.60 - 14.54 0.9885 times
Fri 29 August 2025 12.08 (5.78%) 11.32 10.38 - 12.84 0.5965 times
Thu 31 July 2025 11.42 (59.05%) 7.18 7.07 - 12.97 2.3752 times

 monthly chart CogintInc

Yearly price and charts CogintInc

Strong yearly Stock price targets for CogintInc COGT are 34.84 and 43.49

Yearly Target 128.36
Yearly Target 232.67
Yearly Target 337.01
Yearly Target 441.32
Yearly Target 545.66

Yearly price and volumes Cogint Inc

Date Closing Open Range Volume
Tue 05 May 2026 36.98 (4.11%) 35.64 32.70 - 41.35 0.8928 times
Wed 31 December 2025 35.52 (355.38%) 7.90 3.72 - 43.73 2.9524 times
Tue 31 December 2024 7.80 (32.65%) 5.84 4.28 - 12.61 1.9354 times
Fri 29 December 2023 5.88 (-49.13%) 11.63 3.67 - 15.68 1.2482 times
Fri 30 December 2022 11.56 (34.73%) 8.54 3.79 - 18.07 1.6862 times
Fri 31 December 2021 8.58 (-23.6%) 11.50 5.83 - 13.24 0.4156 times
Thu 31 December 2020 11.23 (308.36%) 2.20 2.20 - 13.90 0.1871 times
Fri 13 April 2018 2.75 (-36.05%) 4.40 2.20 - 6.95 0.2837 times
Wed 27 December 2017 4.30 (24.64%) 3.50 3.15 - 6.30 0.3133 times
Fri 30 December 2016 3.45 (0%) 5.01 2.90 - 5.57 0.0853 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of CogintInc

Tomorrow's movement Prediction of Cogint Inc COGT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cogint Inc COGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CogintInc (COGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CogintInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CogintInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CogintInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CogintInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CogintInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.46 and CogintInc COGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.

CogintInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cogint Inc COGT

DMA (daily moving average) of Cogint Inc COGT

DMA period DMA value
5 day DMA 36.4
12 day DMA 36.5
20 day DMA 36.57
35 day DMA 36.17
50 day DMA 36.54
100 day DMA 37.15
150 day DMA 32.94
200 day DMA 27.76

EMA (exponential moving average) of Cogint Inc COGT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6236.4436.3
12 day EMA36.5136.4236.36
20 day EMA36.4736.4236.39
35 day EMA36.5836.5636.55
50 day EMA36.6236.6136.61

SMA (simple moving average) of Cogint Inc COGT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.436.2736.25
12 day SMA36.536.5336.48
20 day SMA36.5736.5136.44
35 day SMA36.1736.0836.04
50 day SMA36.5436.5536.58
100 day SMA37.1537.1637.2
150 day SMA32.9432.7932.64
200 day SMA27.7627.6427.52

Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top