Munafa Stock Market Course + Intraday & FNO calls 
CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogintInc
Strong intraday Stock price targets for CogintInc are 36.25 and 37.76
| Intraday Target 1 | 35.08 |
| Intraday Target 2 | 35.91 |
| Intraday Target 3 | 36.593333333333 |
| Intraday Target 4 | 37.42 |
| Intraday Target 5 | 38.1 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.73 (0.27%) | 35.88 | 35.77 - 37.28 | 1.2739 times | Fri 01 May 2026 | 36.63 (2.35%) | 35.81 | 35.42 - 37.01 | 1.4765 times | Thu 30 April 2026 | 35.79 (-0.22%) | 36.27 | 35.50 - 36.60 | 0.9996 times | Wed 29 April 2026 | 35.87 (-1.29%) | 35.97 | 35.17 - 36.52 | 0.9631 times | Tue 28 April 2026 | 36.34 (-0.74%) | 36.58 | 36.18 - 37.38 | 1.1632 times | Mon 27 April 2026 | 36.61 (-0.54%) | 36.81 | 36.34 - 37.63 | 0.3972 times | Fri 24 April 2026 | 36.81 (1.85%) | 36.39 | 35.67 - 37.06 | 0.8623 times | Thu 23 April 2026 | 36.14 (-0.77%) | 36.32 | 35.36 - 36.91 | 0.85 times | Wed 22 April 2026 | 36.42 (-0.84%) | 37.00 | 36.12 - 37.89 | 0.574 times | Tue 21 April 2026 | 36.73 (-0.73%) | 37.05 | 36.36 - 37.39 | 1.4401 times | Mon 20 April 2026 | 37.00 (-0.67%) | 37.48 | 36.74 - 37.99 | 0.878 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 36.25 and 37.76
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 36.593333333333 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.73 (0.27%) | 35.88 | 35.77 - 37.28 | 0.1966 times | Fri 01 May 2026 | 36.63 (-0.49%) | 36.81 | 35.17 - 37.63 | 0.7714 times | Fri 24 April 2026 | 36.81 (-1.18%) | 37.48 | 35.36 - 37.99 | 0.7105 times | Fri 17 April 2026 | 37.25 (2.42%) | 36.20 | 35.57 - 37.51 | 1.35 times | Fri 10 April 2026 | 36.37 (3.29%) | 35.11 | 34.26 - 37.58 | 1.1818 times | Thu 02 April 2026 | 35.21 (-2.47%) | 35.48 | 33.82 - 39.41 | 1.9623 times | Fri 27 March 2026 | 36.10 (7.99%) | 34.00 | 33.79 - 37.04 | 1.1387 times | Fri 20 March 2026 | 33.43 (-1.68%) | 36.79 | 32.70 - 37.18 | 0.7454 times | Fri 13 March 2026 | 34.00 (-8.31%) | 36.80 | 33.60 - 38.20 | 1.058 times | Fri 06 March 2026 | 37.08 (-4.56%) | 38.10 | 35.53 - 38.95 | 0.8854 times | Fri 27 February 2026 | 38.85 (4.04%) | 37.54 | 36.45 - 40.45 | 1.1275 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 36.08 and 37.94
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 36.476666666667 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.73 (2.63%) | 35.81 | 35.42 - 37.28 | 0.085 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 1.0061 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.9122 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.7411 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 1.1247 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.239 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 2.0645 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.2359 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.9925 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5989 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.3848 times |
Yearly price and charts CogintInc
Strong yearly Stock price targets for CogintInc COGT are 34.72 and 43.37
| Yearly Target 1 | 28.28 |
| Yearly Target 2 | 32.5 |
| Yearly Target 3 | 36.926666666667 |
| Yearly Target 4 | 41.15 |
| Yearly Target 5 | 45.58 |
Yearly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.73 (3.41%) | 35.64 | 32.70 - 41.35 | 0.8843 times | Wed 31 December 2025 | 35.52 (355.38%) | 7.90 | 3.72 - 43.73 | 2.9552 times | Tue 31 December 2024 | 7.80 (32.65%) | 5.84 | 4.28 - 12.61 | 1.9372 times | Fri 29 December 2023 | 5.88 (-49.13%) | 11.63 | 3.67 - 15.68 | 1.2493 times | Fri 30 December 2022 | 11.56 (34.73%) | 8.54 | 3.79 - 18.07 | 1.6878 times | Fri 31 December 2021 | 8.58 (-23.6%) | 11.50 | 5.83 - 13.24 | 0.4159 times | Thu 31 December 2020 | 11.23 (308.36%) | 2.20 | 2.20 - 13.90 | 0.1873 times | Fri 13 April 2018 | 2.75 (-36.05%) | 4.40 | 2.20 - 6.95 | 0.284 times | Wed 27 December 2017 | 4.30 (24.64%) | 3.50 | 3.15 - 6.30 | 0.3136 times | Fri 30 December 2016 | 3.45 (0%) | 5.01 | 2.90 - 5.57 | 0.0853 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogint Inc COGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cogint Inc COGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogintInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CogintInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogintInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CogintInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogintInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.43 and CogintInc COGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.08 |
| 50 day DMA | 36.55 |
| 100 day DMA | 37.16 |
| 150 day DMA | 32.79 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.3 | 36.13 |
| 12 day EMA | 36.42 | 36.36 | 36.31 |
| 20 day EMA | 36.42 | 36.39 | 36.36 |
| 35 day EMA | 36.56 | 36.55 | 36.55 |
| 50 day EMA | 36.61 | 36.6 | 36.6 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.25 | 36.28 |
| 12 day SMA | 36.53 | 36.48 | 36.46 |
| 20 day SMA | 36.51 | 36.44 | 36.37 |
| 35 day SMA | 36.08 | 36.04 | 36.03 |
| 50 day SMA | 36.55 | 36.58 | 36.62 |
| 100 day SMA | 37.16 | 37.2 | 37.22 |
| 150 day SMA | 32.79 | 32.64 | 32.48 |
| 200 day SMA | 27.64 | 27.52 | 27.39 |
Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
