Munafa Stock Market Course + Intraday & FNO calls 
CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogintInc
Strong intraday Stock price targets for CogintInc are 34.51 and 35.59
| Intraday Target 1 | 33.63 |
| Intraday Target 2 | 34.3 |
| Intraday Target 3 | 34.713333333333 |
| Intraday Target 4 | 35.38 |
| Intraday Target 5 | 35.79 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.96 (-1.27%) | 34.77 | 34.05 - 35.13 | 1.0432 times | Mon 23 March 2026 | 35.41 (5.92%) | 34.00 | 33.79 - 35.66 | 1.5623 times | Fri 20 March 2026 | 33.43 (-3.35%) | 34.85 | 32.70 - 35.00 | 0.6095 times | Thu 19 March 2026 | 34.59 (-2.34%) | 34.30 | 33.84 - 35.17 | 0.457 times | Tue 17 March 2026 | 35.42 (-0.73%) | 35.68 | 34.95 - 35.99 | 0.8711 times | Mon 16 March 2026 | 35.68 (4.94%) | 36.79 | 35.16 - 37.18 | 1.571 times | Fri 13 March 2026 | 34.00 (-3.76%) | 35.68 | 33.90 - 37.10 | 0.9053 times | Thu 12 March 2026 | 35.33 (-2.08%) | 35.33 | 33.60 - 35.76 | 1.5865 times | Wed 11 March 2026 | 36.08 (-1.64%) | 36.15 | 35.57 - 37.09 | 0.7437 times | Tue 10 March 2026 | 36.68 (-0.89%) | 36.89 | 36.34 - 38.20 | 0.6504 times | Mon 09 March 2026 | 37.01 (-0.19%) | 36.80 | 36.04 - 37.71 | 1.0938 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 34.38 and 36.25
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 34.803333333333 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.96 (4.58%) | 34.00 | 33.79 - 35.66 | 0.694 times | Fri 20 March 2026 | 33.43 (-1.68%) | 36.79 | 32.70 - 37.18 | 0.9345 times | Fri 13 March 2026 | 34.00 (-8.31%) | 36.80 | 33.60 - 38.20 | 1.3263 times | Fri 06 March 2026 | 37.08 (-4.56%) | 38.10 | 35.53 - 38.95 | 1.1099 times | Fri 27 February 2026 | 38.85 (4.04%) | 37.54 | 36.45 - 40.45 | 1.4134 times | Fri 20 February 2026 | 37.34 (2.22%) | 36.04 | 36.03 - 39.82 | 1.1927 times | Fri 13 February 2026 | 36.53 (0%) | 36.84 | 36.30 - 37.60 | 0.1532 times | Fri 13 February 2026 | 36.53 (-1.48%) | 36.65 | 35.50 - 38.19 | 0.7971 times | Fri 06 February 2026 | 37.08 (3.26%) | 36.45 | 35.50 - 38.51 | 1.0811 times | Fri 30 January 2026 | 35.91 (-2.1%) | 36.18 | 35.84 - 39.65 | 1.2977 times | Fri 23 January 2026 | 36.68 (-5.8%) | 37.75 | 36.49 - 40.40 | 1.9169 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 30.71 and 36.96
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 35.536666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.96 (-10.01%) | 38.10 | 32.70 - 38.95 | 0.535 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.6104 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 0.9264 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.0205 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.7004 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.0179 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.8175 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.4933 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 1.9643 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 0.9144 times | Fri 30 May 2025 | 5.44 (4.41%) | 5.22 | 4.55 - 5.89 | 0.4989 times |
Yearly price and charts CogintInc
Strong yearly Stock price targets for CogintInc COGT are 29.51 and 38.16
| Yearly Target 1 | 27.69 |
| Yearly Target 2 | 31.32 |
| Yearly Target 3 | 36.336666666667 |
| Yearly Target 4 | 39.97 |
| Yearly Target 5 | 44.99 |
Yearly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.96 (-1.58%) | 35.64 | 32.70 - 41.35 | 0.5933 times | Wed 31 December 2025 | 35.52 (355.38%) | 7.90 | 3.72 - 43.73 | 3.0496 times | Tue 31 December 2024 | 7.80 (32.65%) | 5.84 | 4.28 - 12.61 | 1.9991 times | Fri 29 December 2023 | 5.88 (-49.13%) | 11.63 | 3.67 - 15.68 | 1.2892 times | Fri 30 December 2022 | 11.56 (34.73%) | 8.54 | 3.79 - 18.07 | 1.7417 times | Fri 31 December 2021 | 8.58 (-23.6%) | 11.50 | 5.83 - 13.24 | 0.4292 times | Thu 31 December 2020 | 11.23 (308.36%) | 2.20 | 2.20 - 13.90 | 0.1933 times | Fri 13 April 2018 | 2.75 (-36.05%) | 4.40 | 2.20 - 6.95 | 0.293 times | Wed 27 December 2017 | 4.30 (24.64%) | 3.50 | 3.15 - 6.30 | 0.3236 times | Fri 30 December 2016 | 3.45 (0%) | 5.01 | 2.90 - 5.57 | 0.0881 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogint Inc COGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogintInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CogintInc in short term and the sell signal is strong.
CogintInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CogintInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogintInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and CogintInc COGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 35.47 |
| 20 day DMA | 36.69 |
| 35 day DMA | 36.92 |
| 50 day DMA | 37.21 |
| 100 day DMA | 35.57 |
| 150 day DMA | 28.34 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 34.88 | 34.62 |
| 12 day EMA | 35.48 | 35.58 | 35.61 |
| 20 day EMA | 36.02 | 36.13 | 36.21 |
| 35 day EMA | 36.5 | 36.59 | 36.66 |
| 50 day EMA | 36.81 | 36.89 | 36.95 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.91 | 34.62 |
| 12 day SMA | 35.47 | 35.68 | 35.82 |
| 20 day SMA | 36.69 | 36.79 | 36.89 |
| 35 day SMA | 36.92 | 37 | 37.02 |
| 50 day SMA | 37.21 | 37.21 | 37.22 |
| 100 day SMA | 35.57 | 35.38 | 35.19 |
| 150 day SMA | 28.34 | 28.18 | 28.03 |
| 200 day SMA | 23.71 | 23.57 | 23.42 |
Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
