Munafa Stock Market Course + Intraday & FNO calls 
CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogintInc
Strong intraday Stock price targets for CogintInc are 37 and 39.13
| Intraday Target 1 | 35.4 |
| Intraday Target 2 | 36.47 |
| Intraday Target 3 | 37.533333333333 |
| Intraday Target 4 | 38.6 |
| Intraday Target 5 | 39.66 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 37.53 (3.36%) | 36.47 | 36.47 - 38.60 | 1.9255 times | Tue 23 June 2026 | 36.31 (1.31%) | 35.40 | 34.70 - 36.90 | 1.576 times | Mon 22 June 2026 | 35.84 (3.79%) | 35.34 | 35.02 - 36.03 | 1.2343 times | Thu 18 June 2026 | 34.53 (2.55%) | 33.61 | 33.61 - 34.99 | 0.8054 times | Wed 17 June 2026 | 33.67 (1.81%) | 33.51 | 32.95 - 34.00 | 0.8046 times | Tue 16 June 2026 | 33.07 (-0.3%) | 33.20 | 32.42 - 33.60 | 0.6238 times | Mon 15 June 2026 | 33.17 (0.21%) | 33.40 | 33.05 - 33.86 | 0.7684 times | Fri 12 June 2026 | 33.10 (1.47%) | 32.58 | 32.33 - 33.53 | 0.5759 times | Thu 11 June 2026 | 32.62 (3.95%) | 31.43 | 31.09 - 32.72 | 0.7095 times | Wed 10 June 2026 | 31.38 (-1.88%) | 31.85 | 30.93 - 32.61 | 0.9766 times | Tue 09 June 2026 | 31.98 (2.63%) | 31.89 | 31.03 - 32.34 | 1.1993 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 36.12 and 40.02
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 36.943333333333 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 37.53 (8.69%) | 35.34 | 34.70 - 38.60 | 1.3622 times | Thu 18 June 2026 | 34.53 (4.32%) | 33.40 | 32.42 - 34.99 | 0.8636 times | Fri 12 June 2026 | 33.10 (6.71%) | 31.80 | 30.93 - 33.53 | 1.2085 times | Fri 05 June 2026 | 31.02 (-11.35%) | 34.87 | 30.98 - 35.51 | 1.405 times | Fri 29 May 2026 | 34.99 (7.1%) | 33.22 | 32.87 - 35.95 | 1.0917 times | Fri 22 May 2026 | 32.67 (-0.06%) | 32.62 | 30.87 - 34.16 | 1.1268 times | Fri 15 May 2026 | 32.69 (-5.9%) | 34.89 | 32.46 - 35.03 | 0.6342 times | Fri 08 May 2026 | 34.74 (-5.16%) | 35.88 | 34.47 - 37.51 | 0.8876 times | Fri 01 May 2026 | 36.63 (-0.49%) | 36.81 | 35.17 - 37.63 | 0.7395 times | Fri 24 April 2026 | 36.81 (-1.18%) | 37.48 | 35.36 - 37.99 | 0.681 times | Fri 17 April 2026 | 37.25 (2.42%) | 36.20 | 35.57 - 37.51 | 1.2941 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 34.23 and 41.9
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 35.686666666667 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 37.53 (7.26%) | 34.87 | 30.93 - 38.60 | 0.9126 times | Fri 29 May 2026 | 34.99 (-2.24%) | 35.81 | 30.87 - 37.51 | 0.7465 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 0.9078 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.8231 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.6466 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 1.0148 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.118 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.8628 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.0722 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.8955 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.518 times |
Yearly price and charts CogintInc
Strong yearly Stock price targets for CogintInc COGT are 34.2 and 44.68
| Yearly Target 1 | 26.1 |
| Yearly Target 2 | 31.82 |
| Yearly Target 3 | 36.583333333333 |
| Yearly Target 4 | 42.3 |
| Yearly Target 5 | 47.06 |
Yearly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 37.53 (5.66%) | 35.64 | 30.87 - 41.35 | 1.251 times | Wed 31 December 2025 | 35.52 (355.38%) | 7.90 | 3.72 - 43.73 | 2.8488 times | Tue 31 December 2024 | 7.80 (32.65%) | 5.84 | 4.28 - 12.61 | 1.8554 times | Fri 29 December 2023 | 5.88 (-49.13%) | 11.63 | 3.67 - 15.68 | 1.1905 times | Fri 30 December 2022 | 11.56 (34.73%) | 8.54 | 3.79 - 18.07 | 1.6027 times | Fri 31 December 2021 | 8.58 (-23.6%) | 11.50 | 5.83 - 13.24 | 0.4009 times | Thu 31 December 2020 | 11.23 (308.36%) | 2.20 | 2.20 - 13.90 | 0.1831 times | Fri 13 April 2018 | 2.75 (-36.05%) | 4.40 | 2.20 - 6.95 | 0.2776 times | Wed 27 December 2017 | 4.30 (24.64%) | 3.50 | 3.15 - 6.30 | 0.3066 times | Fri 30 December 2016 | 3.45 (0%) | 5.01 | 2.90 - 5.57 | 0.0834 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogint Inc COGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogint Inc COGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cogint Inc COGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cogint Inc COGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.05
Munafa value: 105 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogintInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CogintInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogintInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CogintInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CogintInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and CogintInc COGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 33.7 |
| 20 day DMA | 33.64 |
| 35 day DMA | 33.71 |
| 50 day DMA | 34.54 |
| 100 day DMA | 35.66 |
| 150 day DMA | 36.41 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 34.99 | 34.33 |
| 12 day EMA | 34.53 | 33.98 | 33.56 |
| 20 day EMA | 34.13 | 33.77 | 33.5 |
| 35 day EMA | 34.36 | 34.17 | 34.04 |
| 50 day EMA | 34.83 | 34.72 | 34.65 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 34.68 | 34.06 |
| 12 day SMA | 33.7 | 33.15 | 32.86 |
| 20 day SMA | 33.64 | 33.46 | 33.28 |
| 35 day SMA | 33.71 | 33.69 | 33.69 |
| 50 day SMA | 34.54 | 34.52 | 34.52 |
| 100 day SMA | 35.66 | 35.67 | 35.69 |
| 150 day SMA | 36.41 | 36.39 | 36.38 |
| 200 day SMA | 31.32 | 31.19 | 31.07 |
Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
