Munafa Stock Market Course + Intraday & FNO calls 
CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogintInc
Strong intraday Stock price targets for CogintInc are 35.43 and 36.44
| Intraday Target 1 | 34.62 |
| Intraday Target 2 | 35.23 |
| Intraday Target 3 | 35.63 |
| Intraday Target 4 | 36.24 |
| Intraday Target 5 | 36.64 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.84 (3.79%) | 35.34 | 35.02 - 36.03 | 1.4629 times | Thu 18 June 2026 | 34.53 (2.55%) | 33.61 | 33.61 - 34.99 | 0.9545 times | Wed 17 June 2026 | 33.67 (1.81%) | 33.51 | 32.95 - 34.00 | 0.9536 times | Tue 16 June 2026 | 33.07 (-0.3%) | 33.20 | 32.42 - 33.60 | 0.7393 times | Mon 15 June 2026 | 33.17 (0.21%) | 33.40 | 33.05 - 33.86 | 0.9106 times | Fri 12 June 2026 | 33.10 (1.47%) | 32.58 | 32.33 - 33.53 | 0.6826 times | Thu 11 June 2026 | 32.62 (3.95%) | 31.43 | 31.09 - 32.72 | 0.8409 times | Wed 10 June 2026 | 31.38 (-1.88%) | 31.85 | 30.93 - 32.61 | 1.1575 times | Tue 09 June 2026 | 31.98 (2.63%) | 31.89 | 31.03 - 32.34 | 1.4214 times | Mon 08 June 2026 | 31.16 (0.45%) | 31.80 | 30.93 - 31.82 | 0.8768 times | Fri 05 June 2026 | 31.02 (-5.4%) | 32.37 | 30.98 - 32.83 | 0.8278 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 35.43 and 36.44
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 35.63 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.84 (3.79%) | 35.34 | 35.02 - 36.03 | 0.3948 times | Thu 18 June 2026 | 34.53 (4.32%) | 33.40 | 32.42 - 34.99 | 0.9603 times | Fri 12 June 2026 | 33.10 (6.71%) | 31.80 | 30.93 - 33.53 | 1.3438 times | Fri 05 June 2026 | 31.02 (-11.35%) | 34.87 | 30.98 - 35.51 | 1.5624 times | Fri 29 May 2026 | 34.99 (7.1%) | 33.22 | 32.87 - 35.95 | 1.2139 times | Fri 22 May 2026 | 32.67 (-0.06%) | 32.62 | 30.87 - 34.16 | 1.253 times | Fri 15 May 2026 | 32.69 (-5.9%) | 34.89 | 32.46 - 35.03 | 0.7052 times | Fri 08 May 2026 | 34.74 (-5.16%) | 35.88 | 34.47 - 37.51 | 0.987 times | Fri 01 May 2026 | 36.63 (-0.49%) | 36.81 | 35.17 - 37.63 | 0.8223 times | Fri 24 April 2026 | 36.81 (-1.18%) | 37.48 | 35.36 - 37.99 | 0.7573 times | Fri 17 April 2026 | 37.25 (2.42%) | 36.20 | 35.57 - 37.51 | 1.439 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 33.39 and 38.49
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 34.266666666667 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.84 (2.43%) | 34.87 | 30.93 - 36.03 | 0.7366 times | Fri 29 May 2026 | 34.99 (-2.24%) | 35.81 | 30.87 - 37.51 | 0.761 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 0.9254 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.8391 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.6591 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 1.0345 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.1396 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.8989 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.093 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.9129 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5281 times |
Yearly price and charts CogintInc
Strong yearly Stock price targets for CogintInc COGT are 33.36 and 43.84
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 30.69 |
| Yearly Target 3 | 36.02 |
| Yearly Target 4 | 41.17 |
| Yearly Target 5 | 46.5 |
Yearly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.84 (0.9%) | 35.64 | 30.87 - 41.35 | 1.2096 times | Wed 31 December 2025 | 35.52 (355.38%) | 7.90 | 3.72 - 43.73 | 2.8622 times | Tue 31 December 2024 | 7.80 (32.65%) | 5.84 | 4.28 - 12.61 | 1.8642 times | Fri 29 December 2023 | 5.88 (-49.13%) | 11.63 | 3.67 - 15.68 | 1.1961 times | Fri 30 December 2022 | 11.56 (34.73%) | 8.54 | 3.79 - 18.07 | 1.6103 times | Fri 31 December 2021 | 8.58 (-23.6%) | 11.50 | 5.83 - 13.24 | 0.4028 times | Thu 31 December 2020 | 11.23 (308.36%) | 2.20 | 2.20 - 13.90 | 0.184 times | Fri 13 April 2018 | 2.75 (-36.05%) | 4.40 | 2.20 - 6.95 | 0.2789 times | Wed 27 December 2017 | 4.30 (24.64%) | 3.50 | 3.15 - 6.30 | 0.308 times | Fri 30 December 2016 | 3.45 (0%) | 5.01 | 2.90 - 5.57 | 0.0838 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogint Inc COGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogint Inc COGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cogint Inc COGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogintInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CogintInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogintInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CogintInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CogintInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and CogintInc COGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 32.86 |
| 20 day DMA | 33.28 |
| 35 day DMA | 33.69 |
| 50 day DMA | 34.52 |
| 100 day DMA | 35.69 |
| 150 day DMA | 36.38 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 33.57 | 33.09 |
| 12 day EMA | 33.56 | 33.15 | 32.9 |
| 20 day EMA | 33.5 | 33.25 | 33.11 |
| 35 day EMA | 33.99 | 33.88 | 33.84 |
| 50 day EMA | 34.62 | 34.57 | 34.57 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 33.51 | 33.13 |
| 12 day SMA | 32.86 | 32.56 | 32.42 |
| 20 day SMA | 33.28 | 33.12 | 33.04 |
| 35 day SMA | 33.69 | 33.69 | 33.73 |
| 50 day SMA | 34.52 | 34.55 | 34.6 |
| 100 day SMA | 35.69 | 35.71 | 35.73 |
| 150 day SMA | 36.38 | 36.36 | 36.35 |
| 200 day SMA | 31.07 | 30.95 | 30.84 |
Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
