Munafa Stock Market Course + Intraday & FNO calls 
CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogintInc
Strong intraday Stock price targets for CogintInc are 40.95 and 42.79
| Intraday Target 1 | 40.5 |
| Intraday Target 2 | 41.39 |
| Intraday Target 3 | 42.343333333333 |
| Intraday Target 4 | 43.23 |
| Intraday Target 5 | 44.18 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 42.27 (-1.33%) | 42.75 | 41.46 - 43.30 | 0.9925 times | Tue 04 August 2026 | 42.84 (10.24%) | 39.68 | 39.20 - 43.39 | 2.5057 times | Mon 03 August 2026 | 38.86 (-0.18%) | 38.65 | 37.40 - 39.38 | 0.7421 times | Fri 31 July 2026 | 38.93 (-5.88%) | 41.13 | 38.76 - 41.31 | 0.8164 times | Thu 30 July 2026 | 41.36 (4.52%) | 39.84 | 39.30 - 42.11 | 0.9686 times | Wed 29 July 2026 | 39.57 (-2.7%) | 40.67 | 38.84 - 40.88 | 0.6442 times | Tue 28 July 2026 | 40.67 (0.57%) | 40.53 | 39.02 - 40.73 | 0.5982 times | Mon 27 July 2026 | 40.44 (1.71%) | 40.05 | 39.75 - 41.17 | 0.7301 times | Fri 24 July 2026 | 39.76 (-1.24%) | 40.46 | 39.23 - 40.55 | 0.8408 times | Thu 23 July 2026 | 40.26 (1.82%) | 39.50 | 38.39 - 40.38 | 1.1613 times | Wed 22 July 2026 | 39.54 (-0.25%) | 39.08 | 38.78 - 40.16 | 1.0246 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 39.84 and 45.83
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 41.02 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 42.27 (8.58%) | 38.65 | 37.40 - 43.39 | 0.7613 times | Fri 31 July 2026 | 38.93 (-2.09%) | 40.05 | 38.76 - 42.11 | 0.6746 times | Fri 24 July 2026 | 39.76 (1.74%) | 39.45 | 38.04 - 40.55 | 0.7769 times | Fri 17 July 2026 | 39.08 (0.54%) | 38.20 | 37.04 - 39.69 | 0.8114 times | Fri 10 July 2026 | 38.87 (0.47%) | 38.60 | 38.10 - 40.89 | 1.1452 times | Thu 02 July 2026 | 38.69 (1.68%) | 38.01 | 37.03 - 40.09 | 1.1535 times | Fri 26 June 2026 | 38.05 (10.19%) | 35.34 | 34.70 - 39.81 | 1.7341 times | Thu 18 June 2026 | 34.53 (4.32%) | 33.40 | 32.42 - 34.99 | 0.7309 times | Fri 12 June 2026 | 33.10 (6.71%) | 31.80 | 30.93 - 33.53 | 1.0228 times | Fri 05 June 2026 | 31.02 (-11.35%) | 34.87 | 30.98 - 35.51 | 1.1892 times | Fri 29 May 2026 | 34.99 (7.1%) | 33.22 | 32.87 - 35.95 | 0.924 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 39.84 and 45.83
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 41.02 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 42.27 (8.58%) | 38.65 | 37.40 - 43.39 | 0.1815 times | Fri 31 July 2026 | 38.93 (0.59%) | 38.65 | 37.04 - 42.11 | 0.9089 times | Tue 30 June 2026 | 38.70 (10.6%) | 34.87 | 30.93 - 40.09 | 1.2931 times | Fri 29 May 2026 | 34.99 (-2.24%) | 35.81 | 30.87 - 37.51 | 0.7986 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 0.9712 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.8806 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.6917 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 1.0857 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.196 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.9928 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.1471 times |
Yearly price and charts CogintInc
Strong yearly Stock price targets for CogintInc COGT are 36.57 and 49.09
| Yearly Target 1 | 26.32 |
| Yearly Target 2 | 34.3 |
| Yearly Target 3 | 38.843333333333 |
| Yearly Target 4 | 46.82 |
| Yearly Target 5 | 51.36 |
Yearly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 42.27 (19%) | 35.64 | 30.87 - 43.39 | 1.527 times | Wed 31 December 2025 | 35.52 (355.38%) | 7.90 | 3.72 - 43.73 | 2.7589 times | Tue 31 December 2024 | 7.80 (32.65%) | 5.84 | 4.28 - 12.61 | 1.7969 times | Fri 29 December 2023 | 5.88 (-49.13%) | 11.63 | 3.67 - 15.68 | 1.153 times | Fri 30 December 2022 | 11.56 (34.73%) | 8.54 | 3.79 - 18.07 | 1.5522 times | Fri 31 December 2021 | 8.58 (-23.6%) | 11.50 | 5.83 - 13.24 | 0.3882 times | Thu 31 December 2020 | 11.23 (308.36%) | 2.20 | 2.20 - 13.90 | 0.1773 times | Fri 13 April 2018 | 2.75 (-36.05%) | 4.40 | 2.20 - 6.95 | 0.2689 times | Wed 27 December 2017 | 4.30 (24.64%) | 3.50 | 3.15 - 6.30 | 0.2969 times | Fri 30 December 2016 | 3.45 (0%) | 5.01 | 2.90 - 5.57 | 0.0808 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogint Inc COGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogint Inc COGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.52
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CogintInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CogintInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogintInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CogintInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CogintInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.95 and CogintInc COGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.35 |
| 20 day DMA | 39.71 |
| 35 day DMA | 38.72 |
| 50 day DMA | 37.02 |
| 100 day DMA | 36.22 |
| 150 day DMA | 36.59 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 40.66 | 39.57 |
| 12 day EMA | 40.4 | 40.06 | 39.56 |
| 20 day EMA | 39.75 | 39.49 | 39.14 |
| 35 day EMA | 38.33 | 38.1 | 37.82 |
| 50 day EMA | 37 | 36.79 | 36.54 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.31 | 39.88 |
| 12 day SMA | 40.35 | 40.01 | 39.7 |
| 20 day SMA | 39.71 | 39.59 | 39.45 |
| 35 day SMA | 38.72 | 38.46 | 38.18 |
| 50 day SMA | 37.02 | 36.83 | 36.62 |
| 100 day SMA | 36.22 | 36.16 | 36.1 |
| 150 day SMA | 36.59 | 36.57 | 36.55 |
| 200 day SMA | 35.03 | 34.89 | 34.76 |
Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
