Munafa Stock Market Course + Intraday & FNO calls 
CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogintInc
Strong intraday Stock price targets for CogintInc are 32.77 and 33.5
| Intraday Target 1 | 32.55 |
| Intraday Target 2 | 32.98 |
| Intraday Target 3 | 33.28 |
| Intraday Target 4 | 33.71 |
| Intraday Target 5 | 34.01 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 33.41 (0%) | 33.42 | 32.85 - 33.58 | 0.9089 times | Fri 11 September 2026 | 33.41 (-1.97%) | 34.51 | 33.21 - 35.00 | 1.085 times | Thu 10 September 2026 | 34.08 (-0.29%) | 33.50 | 33.07 - 34.19 | 1.432 times | Wed 09 September 2026 | 34.18 (-3.12%) | 35.09 | 34.08 - 35.57 | 1.0039 times | Tue 08 September 2026 | 35.28 (1.5%) | 34.16 | 33.90 - 35.75 | 1.4192 times | Fri 04 September 2026 | 34.76 (-0.54%) | 34.56 | 34.42 - 35.20 | 0.4958 times | Thu 03 September 2026 | 34.95 (1.1%) | 34.90 | 34.06 - 35.14 | 0.8022 times | Wed 02 September 2026 | 34.57 (-0.32%) | 35.18 | 34.01 - 35.82 | 0.7472 times | Tue 01 September 2026 | 34.68 (-0.91%) | 34.48 | 34.30 - 34.99 | 0.9363 times | Mon 31 August 2026 | 35.00 (0.95%) | 34.61 | 34.11 - 35.21 | 1.1696 times | Fri 28 August 2026 | 34.67 (-6.52%) | 36.66 | 34.53 - 36.85 | 1.12 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 32.77 and 33.5
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.28 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 33.41 (0%) | 33.42 | 32.85 - 33.58 | 0.1919 times | Fri 11 September 2026 | 33.41 (-3.88%) | 34.16 | 33.07 - 35.75 | 1.0431 times | Fri 04 September 2026 | 34.76 (0.26%) | 34.61 | 34.01 - 35.82 | 0.8765 times | Fri 28 August 2026 | 34.67 (-5.61%) | 36.75 | 34.53 - 37.67 | 0.9452 times | Fri 21 August 2026 | 36.73 (-3.16%) | 38.34 | 34.91 - 38.84 | 0.9562 times | Fri 14 August 2026 | 37.93 (-10.52%) | 40.44 | 36.57 - 42.00 | 1.3377 times | Fri 07 August 2026 | 42.39 (8.89%) | 38.65 | 37.40 - 43.39 | 1.4601 times | Fri 31 July 2026 | 38.93 (-2.09%) | 40.05 | 38.76 - 42.11 | 0.9508 times | Fri 24 July 2026 | 39.76 (1.74%) | 39.45 | 38.04 - 40.55 | 1.095 times | Fri 17 July 2026 | 39.08 (0.54%) | 38.20 | 37.04 - 39.69 | 1.1436 times | Fri 10 July 2026 | 38.87 (0.47%) | 38.60 | 38.10 - 40.89 | 1.6141 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 31.65 and 34.62
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 34.026666666667 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 37 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 33.41 (-4.54%) | 34.48 | 32.85 - 35.82 | 0.3512 times | Mon 31 August 2026 | 35.00 (-10.1%) | 38.65 | 34.11 - 43.39 | 0.9317 times | Fri 31 July 2026 | 38.93 (0.59%) | 38.65 | 37.04 - 42.11 | 1.0125 times | Tue 30 June 2026 | 38.70 (10.6%) | 34.87 | 30.93 - 40.09 | 1.4404 times | Fri 29 May 2026 | 34.99 (-2.24%) | 35.81 | 30.87 - 37.51 | 0.8896 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 1.0818 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.9809 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.7705 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 1.2093 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.3322 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 2.2198 times |
Yearly price and charts CogintInc
Strong yearly Stock price targets for CogintInc COGT are 25.88 and 38.4
| Yearly Target 1 | 23.37 |
| Yearly Target 2 | 28.39 |
| Yearly Target 3 | 35.89 |
| Yearly Target 4 | 40.91 |
| Yearly Target 5 | 48.41 |
Yearly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 33.41 (-5.94%) | 35.64 | 30.87 - 43.39 | 1.7074 times | Wed 31 December 2025 | 35.52 (355.38%) | 7.90 | 3.72 - 43.73 | 2.7002 times | Tue 31 December 2024 | 7.80 (32.65%) | 5.84 | 4.28 - 12.61 | 1.7586 times | Fri 29 December 2023 | 5.88 (-49.13%) | 11.63 | 3.67 - 15.68 | 1.1284 times | Fri 30 December 2022 | 11.56 (34.73%) | 8.54 | 3.79 - 18.07 | 1.5191 times | Fri 31 December 2021 | 8.58 (-23.6%) | 11.50 | 5.83 - 13.24 | 0.38 times | Thu 31 December 2020 | 11.23 (308.36%) | 2.20 | 2.20 - 13.90 | 0.1736 times | Fri 13 April 2018 | 2.75 (-36.05%) | 4.40 | 2.20 - 6.95 | 0.2631 times | Wed 27 December 2017 | 4.30 (24.64%) | 3.50 | 3.15 - 6.30 | 0.2906 times | Fri 30 December 2016 | 3.45 (0%) | 5.01 | 2.90 - 5.57 | 0.0791 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogint Inc COGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogintInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CogintInc in short term and the sell signal is strong.
CogintInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CogintInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogintInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and CogintInc COGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 34.67 |
| 20 day DMA | 35.5 |
| 35 day DMA | 37.53 |
| 50 day DMA | 38.04 |
| 100 day DMA | 36.4 |
| 150 day DMA | 36.52 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 34.16 | 34.54 |
| 12 day EMA | 34.7 | 34.94 | 35.22 |
| 20 day EMA | 35.52 | 35.74 | 35.99 |
| 35 day EMA | 36.53 | 36.71 | 36.9 |
| 50 day EMA | 37.69 | 37.86 | 38.04 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.34 | 34.65 |
| 12 day SMA | 34.67 | 34.95 | 35.23 |
| 20 day SMA | 35.5 | 35.73 | 35.92 |
| 35 day SMA | 37.53 | 37.71 | 37.91 |
| 50 day SMA | 38.04 | 38.15 | 38.25 |
| 100 day SMA | 36.4 | 36.43 | 36.47 |
| 150 day SMA | 36.52 | 36.53 | 36.56 |
| 200 day SMA | 36.94 | 36.95 | 36.96 |
Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
