Munafa Stock Market Course + Intraday & FNO calls 
CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COGT
- Forcast & Targets COGT
- COGT Experts view
- Tomorrow's Movement COGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogintInc
Strong intraday Stock price targets for CogintInc are 36.36 and 37.44
| Intraday Target 1 | 35.59 |
| Intraday Target 2 | 36.05 |
| Intraday Target 3 | 36.666666666667 |
| Intraday Target 4 | 37.13 |
| Intraday Target 5 | 37.75 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.52 (0.41%) | 36.20 | 36.20 - 37.28 | 0.7375 times | Fri 10 April 2026 | 36.37 (-2.62%) | 37.54 | 35.82 - 37.58 | 0.5052 times | Thu 09 April 2026 | 37.35 (1.08%) | 36.56 | 36.09 - 37.50 | 0.8507 times | Wed 08 April 2026 | 36.95 (3.73%) | 37.03 | 36.36 - 37.48 | 0.7666 times | Tue 07 April 2026 | 35.62 (0.56%) | 35.09 | 34.26 - 35.67 | 0.8901 times | Mon 06 April 2026 | 35.42 (0.6%) | 35.11 | 34.81 - 35.87 | 0.4689 times | Thu 02 April 2026 | 35.21 (-0.09%) | 34.13 | 33.82 - 35.67 | 0.6771 times | Wed 01 April 2026 | 35.24 (-8.44%) | 37.67 | 34.35 - 38.00 | 2.9647 times | Tue 31 March 2026 | 38.49 (8.76%) | 36.17 | 35.93 - 39.41 | 1.5697 times | Mon 30 March 2026 | 35.39 (-1.97%) | 35.48 | 35.04 - 36.95 | 0.5694 times | Fri 27 March 2026 | 36.10 (-2.09%) | 36.10 | 35.78 - 37.01 | 0.5307 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 36.36 and 37.44
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 36.666666666667 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.52 (0.41%) | 36.20 | 36.20 - 37.28 | 0.2657 times | Fri 10 April 2026 | 36.37 (3.29%) | 35.11 | 34.26 - 37.58 | 1.2542 times | Thu 02 April 2026 | 35.21 (-2.47%) | 35.48 | 33.82 - 39.41 | 2.0825 times | Fri 27 March 2026 | 36.10 (7.99%) | 34.00 | 33.79 - 37.04 | 1.2084 times | Fri 20 March 2026 | 33.43 (-1.68%) | 36.79 | 32.70 - 37.18 | 0.7911 times | Fri 13 March 2026 | 34.00 (-8.31%) | 36.80 | 33.60 - 38.20 | 1.1228 times | Fri 06 March 2026 | 37.08 (-4.56%) | 38.10 | 35.53 - 38.95 | 0.9396 times | Fri 27 February 2026 | 38.85 (4.04%) | 37.54 | 36.45 - 40.45 | 1.1965 times | Fri 20 February 2026 | 37.34 (2.22%) | 36.04 | 36.03 - 39.82 | 1.0097 times | Fri 13 February 2026 | 36.53 (0%) | 36.84 | 36.30 - 37.60 | 0.1297 times | Fri 13 February 2026 | 36.53 (-1.48%) | 36.65 | 35.50 - 38.19 | 0.6748 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 33.08 and 37.26
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 36.113333333333 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.52 (-5.12%) | 37.67 | 33.82 - 38.00 | 0.4519 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.7712 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.6265 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 0.9509 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.0475 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.7454 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.0449 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.8391 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5064 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.0162 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 0.9386 times |
Yearly price and charts CogintInc
Strong yearly Stock price targets for CogintInc COGT are 34.61 and 43.26
| Yearly Target 1 | 28.21 |
| Yearly Target 2 | 32.36 |
| Yearly Target 3 | 36.856666666667 |
| Yearly Target 4 | 41.01 |
| Yearly Target 5 | 45.51 |
Yearly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.52 (2.82%) | 35.64 | 32.70 - 41.35 | 0.7669 times | Wed 31 December 2025 | 35.52 (355.38%) | 7.90 | 3.72 - 43.73 | 2.9933 times | Tue 31 December 2024 | 7.80 (32.65%) | 5.84 | 4.28 - 12.61 | 1.9622 times | Fri 29 December 2023 | 5.88 (-49.13%) | 11.63 | 3.67 - 15.68 | 1.2654 times | Fri 30 December 2022 | 11.56 (34.73%) | 8.54 | 3.79 - 18.07 | 1.7095 times | Fri 31 December 2021 | 8.58 (-23.6%) | 11.50 | 5.83 - 13.24 | 0.4213 times | Thu 31 December 2020 | 11.23 (308.36%) | 2.20 | 2.20 - 13.90 | 0.1897 times | Fri 13 April 2018 | 2.75 (-36.05%) | 4.40 | 2.20 - 6.95 | 0.2876 times | Wed 27 December 2017 | 4.30 (24.64%) | 3.50 | 3.15 - 6.30 | 0.3176 times | Fri 30 December 2016 | 3.45 (0%) | 5.01 | 2.90 - 5.57 | 0.0864 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogint Inc COGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogintInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CogintInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogintInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CogintInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogintInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.26 and CogintInc COGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 36.29 |
| 20 day DMA | 35.78 |
| 35 day DMA | 36.58 |
| 50 day DMA | 36.76 |
| 100 day DMA | 37.38 |
| 150 day DMA | 30.42 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.47 | 36.52 |
| 12 day EMA | 36.27 | 36.23 | 36.2 |
| 20 day EMA | 36.26 | 36.23 | 36.21 |
| 35 day EMA | 36.44 | 36.44 | 36.44 |
| 50 day EMA | 36.82 | 36.83 | 36.85 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.34 | 36.11 |
| 12 day SMA | 36.29 | 36.29 | 36.18 |
| 20 day SMA | 35.78 | 35.72 | 35.7 |
| 35 day SMA | 36.58 | 36.63 | 36.68 |
| 50 day SMA | 36.76 | 36.78 | 36.82 |
| 100 day SMA | 37.38 | 37.35 | 37.32 |
| 150 day SMA | 30.42 | 30.26 | 30.11 |
| 200 day SMA | 25.61 | 25.47 | 25.32 |
Videos related to: CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
